Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.049,71 | 1.049,76 | 1.049,69 | 1.049,7 | - | - | |
02.04.19 | 1.042,56 | 1.042,6 | 1.042,56 | 1.042,57 | - | - | |
29.03.19 | 1.025,92 | 1.029,9 | 1.024,77 | 1.027,91 | - | - | |
27.03.19 | 1.026,84 | 1.026,9 | 1.026,83 | 1.026,86 | - | - | |
26.03.19 | 1.028,79 | 1.028,87 | 1.028,78 | 1.028,83 | - | - | |
22.03.19 | 1.043,24 | 1.046,06 | 1.030,73 | 1.031,93 | - | - | |
21.03.19 | 1.050,32 | 1.050,32 | 1.050,26 | 1.050,28 | - | - | |
20.03.19 | 1.051,96 | 1.051,98 | 1.051,95 | 1.051,95 | - | - | |
19.03.19 | 1.053,9 | 1.053,9 | 1.053,86 | 1.053,87 | - | - | |
15.03.19 | 1.039,68 | 1.045,14 | 1.038,46 | 1.044,54 | - | - | |
14.03.19 | 1.033,17 | 1.033,23 | 1.033,17 | 1.033,22 | - | - | |
13.03.19 | 1.025,25 | 1.025,28 | 1.025,17 | 1.025,22 | - | - | |
12.03.19 | 1.029,72 | 1.029,76 | 1.029,71 | 1.029,74 | - | - | |
08.03.19 | 1.019,08 | 1.019,94 | 1.013,7 | 1.015,1 | - | - | |
07.03.19 | 1.036,79 | 1.036,79 | 1.036,72 | 1.036,72 | - | - | |
06.03.19 | 1.037,72 | 1.037,76 | 1.037,7 | 1.037,74 | - | - | |
05.03.19 | 1.040,14 | 1.040,16 | 1.040,04 | 1.040,05 | - | - | |
01.03.19 | 1.043,24 | 1.048,39 | 1.040,84 | 1.043,79 | - | - | |
28.02.19 | 1.042,83 | 1.042,87 | 1.042,81 | 1.042,85 | - | - | |
27.02.19 | 1.040,12 | 1.040,14 | 1.040,09 | 1.040,13 | - | - | |
26.02.19 | 1.034,08 | 1.034,13 | 1.034,08 | 1.034,1 | - | - |
Keine Daten vorhanden |