Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.196,79 | 1.196,79 | 1.196,79 | 1.196,82 | - | - | |
01.04.19 | 1.183,33 | 1.183,33 | 1.183,33 | 1.183,44 | - | - | |
29.03.19 | 1.177 | 1.177 | 1.177 | 1.177 | - | - | |
28.03.19 | 1.167,91 | 1.167,91 | 1.167,91 | 1.168,72 | - | - | |
27.03.19 | 1.164,9 | 1.164,9 | 1.164,9 | 1.165,55 | - | - | |
26.03.19 | 1.161,18 | 1.161,18 | 1.161,18 | 1.163,79 | - | - | |
25.03.19 | 1.158,5 | 1.158,5 | 1.158,5 | 1.158,53 | - | - | |
22.03.19 | 1.164,68 | 1.164,68 | 1.164,68 | 1.164,68 | - | - | |
21.03.19 | 1.188,87 | 1.188,87 | 1.188,87 | 1.188,96 | - | - | |
20.03.19 | 1.183,11 | 1.183,11 | 1.183,11 | 1.183,33 | - | - | |
19.03.19 | 1.185,68 | 1.185,68 | 1.185,68 | 1.185,69 | - | - | |
18.03.19 | 1.187,08 | 1.187,08 | 1.187,08 | 1.187,27 | - | - | |
15.03.19 | 1.173,9 | 1.173,9 | 1.173,9 | 1.173,9 | - | - | |
14.03.19 | 1.163,9 | 1.163,9 | 1.163,9 | 1.163,9 | - | - | |
13.03.19 | 1.165,37 | 1.165,37 | 1.165,37 | 1.165,52 | - | - | |
12.03.19 | 1.171,46 | 1.171,46 | 1.171,46 | 1.171,48 | - | - | |
11.03.19 | 1.164,66 | 1.164,66 | 1.164,66 | 1.164,87 | - | - | |
08.03.19 | 1.163,55 | 1.163,55 | 1.163,55 | 1.163,55 | - | - | |
07.03.19 | 1.167,45 | 1.167,45 | 1.167,45 | 1.167,46 | - | - | |
06.03.19 | 1.177,76 | 1.177,76 | 1.177,76 | 1.178,12 | - | - | |
05.03.19 | 1.181,53 | 1.181,53 | 1.181,53 | 1.181,58 | - | - | |
04.03.19 | 1.179,72 | 1.179,72 | 1.179,72 | 1.179,75 | - | - |
Keine Daten vorhanden |