Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 971,639 | 971,639 | 971,639 | 971,639 | - | - | |
01.04.19 | 968,549 | 968,549 | 968,549 | 968,549 | - | - | |
29.03.19 | 956,508 | 956,508 | 956,508 | 956,508 | - | - | |
28.03.19 | 958,601 | 958,601 | 958,601 | 958,601 | - | - | |
27.03.19 | 964,878 | 964,878 | 964,878 | 964,878 | - | - | |
26.03.19 | 962,456 | 962,456 | 962,456 | 962,456 | - | - | |
25.03.19 | 961,286 | 961,286 | 961,286 | 961,286 | - | - | |
22.03.19 | 966,911 | 966,911 | 966,911 | 966,911 | - | - | |
21.03.19 | 973,468 | 973,468 | 973,468 | 973,468 | - | - | |
20.03.19 | 974,498 | 974,498 | 974,498 | 974,498 | - | - | |
19.03.19 | 979,526 | 979,526 | 979,526 | 979,526 | - | - | |
18.03.19 | 981,333 | 981,333 | 981,333 | 981,333 | - | - | |
15.03.19 | 974,241 | 974,241 | 974,241 | 974,241 | - | - | |
14.03.19 | 964,821 | 964,821 | 964,821 | 964,821 | - | - | |
13.03.19 | 962,159 | 962,159 | 962,159 | 962,159 | - | - | |
12.03.19 | 962,223 | 962,223 | 962,223 | 962,223 | - | - | |
11.03.19 | 959,638 | 959,638 | 959,638 | 959,638 | - | - | |
08.03.19 | 954,256 | 954,256 | 954,256 | 954,256 | - | - | |
07.03.19 | 964,567 | 964,567 | 964,567 | 964,567 | - | - | |
06.03.19 | 974,82 | 974,82 | 974,82 | 974,82 | - | - | |
05.03.19 | 969,705 | 969,705 | 969,705 | 969,705 | - | - | |
04.03.19 | 970,967 | 970,967 | 970,967 | 970,967 | - | - |
Keine Daten vorhanden |