Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.215,43 | 1.215,43 | 1.215,43 | 1.215,49 | - | - | |
01.04.19 | 1.216,51 | 1.216,51 | 1.216,51 | 1.216,6 | - | - | |
29.03.19 | 1.195,83 | 1.195,83 | 1.195,83 | 1.195,83 | - | - | |
28.03.19 | 1.187,85 | 1.187,85 | 1.187,85 | 1.188,11 | - | - | |
27.03.19 | 1.197,17 | 1.197,17 | 1.197,17 | 1.197,71 | - | - | |
26.03.19 | 1.197,52 | 1.197,52 | 1.197,52 | 1.201,84 | - | - | |
25.03.19 | 1.178,32 | 1.178,32 | 1.178,32 | 1.178,35 | - | - | |
22.03.19 | 1.193,68 | 1.193,68 | 1.193,68 | 1.193,68 | - | - | |
21.03.19 | 1.208,3 | 1.208,3 | 1.208,3 | 1.208,54 | - | - | |
20.03.19 | 1.211,84 | 1.211,84 | 1.211,84 | 1.212,05 | - | - | |
19.03.19 | 1.214,23 | 1.214,23 | 1.214,23 | 1.214,36 | - | - | |
18.03.19 | 1.212,1 | 1.212,1 | 1.212,1 | 1.212,14 | - | - | |
15.03.19 | 1.206,4 | 1.206,4 | 1.206,4 | 1.206,4 | - | - | |
14.03.19 | 1.199,66 | 1.199,66 | 1.199,66 | 1.199,73 | - | - | |
13.03.19 | 1.196,72 | 1.196,72 | 1.196,72 | 1.196,99 | - | - | |
12.03.19 | 1.196,82 | 1.196,82 | 1.196,82 | 1.196,9 | - | - | |
11.03.19 | 1.183,99 | 1.183,99 | 1.183,99 | 1.184,07 | - | - | |
08.03.19 | 1.177,23 | 1.177,23 | 1.177,23 | 1.177,23 | - | - | |
07.03.19 | 1.196,53 | 1.196,53 | 1.196,53 | 1.196,53 | - | - | |
06.03.19 | 1.209,74 | 1.209,74 | 1.209,74 | 1.209,94 | - | - | |
05.03.19 | 1.213,2 | 1.213,2 | 1.213,2 | 1.213,34 | - | - | |
04.03.19 | 1.217,95 | 1.217,95 | 1.217,95 | 1.218,05 | - | - |
Keine Daten vorhanden |