Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.194,57 | 1.194,57 | 1.194,57 | 1.194,61 | - | - | |
01.04.19 | 1.195,67 | 1.195,67 | 1.195,67 | 1.195,73 | - | - | |
29.03.19 | 1.175,36 | 1.175,36 | 1.175,36 | 1.175,36 | - | - | |
28.03.19 | 1.167,59 | 1.167,59 | 1.167,59 | 1.167,78 | - | - | |
27.03.19 | 1.176,88 | 1.176,88 | 1.176,88 | 1.177,29 | - | - | |
26.03.19 | 1.177,90 | 1.177,90 | 1.177,90 | 1.181,48 | - | - | |
25.03.19 | 1.159,01 | 1.159,01 | 1.159,01 | 1.159,03 | - | - | |
22.03.19 | 1.174,13 | 1.174,13 | 1.174,13 | 1.174,13 | - | - | |
21.03.19 | 1.188,57 | 1.188,57 | 1.188,57 | 1.188,75 | - | - | |
20.03.19 | 1.192,1 | 1.192,1 | 1.192,1 | 1.192,27 | - | - | |
19.03.19 | 1.194,49 | 1.194,49 | 1.194,49 | 1.194,58 | - | - | |
18.03.19 | 1.192,41 | 1.192,41 | 1.192,41 | 1.192,43 | - | - | |
15.03.19 | 1.186,81 | 1.186,81 | 1.186,81 | 1.186,81 | - | - | |
14.03.19 | 1.180,19 | 1.180,19 | 1.180,19 | 1.180,24 | - | - | |
13.03.19 | 1.177,35 | 1.177,35 | 1.177,35 | 1.177,56 | - | - | |
12.03.19 | 1.177,47 | 1.177,47 | 1.177,47 | 1.177,53 | - | - | |
11.03.19 | 1.164,87 | 1.164,87 | 1.164,87 | 1.164,93 | - | - | |
08.03.19 | 1.158,22 | 1.158,22 | 1.158,22 | 1.158,22 | - | - | |
07.03.19 | 1.177,21 | 1.177,21 | 1.177,21 | 1.177,21 | - | - | |
06.03.19 | 1.190,24 | 1.190,24 | 1.190,24 | 1.190,41 | - | - | |
05.03.19 | 1.193,69 | 1.193,69 | 1.193,69 | 1.193,79 | - | - | |
04.03.19 | 1.198,39 | 1.198,39 | 1.198,39 | 1.198,46 | - | - |
Keine Daten vorhanden |