Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.323,72 | 1.323,72 | 1.323,72 | 1.323,72 | 0 | - | |
29.12.22 | 1.334,9 | 1.334,9 | 1.334,9 | 1.334,9 | 0 | - | |
28.12.22 | 1.334,52 | 1.334,52 | 1.334,52 | 1.334,52 | 0 | - | |
27.12.22 | 1.334,61 | 1.334,61 | 1.334,61 | 1.334,61 | 0 | - | |
26.12.22 | 1.324,31 | 1.324,31 | 1.324,31 | 1.324,31 | 0 | - | |
23.12.22 | 1.322,26 | 1.322,26 | 1.322,26 | 1.322,26 | 0 | - | |
22.12.22 | 1.316,92 | 1.316,92 | 1.316,92 | 1.316,92 | 0 | - | |
21.12.22 | 1.318,19 | 1.318,19 | 1.318,19 | 1.318,19 | 0 | - | |
20.12.22 | 1.304,4 | 1.304,4 | 1.304,4 | 1.304,4 | 0 | - | |
19.12.22 | 1.349,45 | 1.349,45 | 1.349,45 | 1.349,45 | 0 | - | |
16.12.22 | 1.355,1 | 1.355,1 | 1.355,1 | 1.355,1 | 0 | - | |
15.12.22 | 1.375,65 | 1.375,65 | 1.375,65 | 1.375,65 | 0 | - | |
14.12.22 | 1.377,65 | 1.377,65 | 1.377,65 | 1.377,65 | 0 | - | |
13.12.22 | 1.377,92 | 1.377,92 | 1.377,92 | 1.377,92 | 0 | - | |
12.12.22 | 1.370,01 | 1.370,01 | 1.370,01 | 1.370,01 | 0 | - | |
09.12.22 | 1.372,51 | 1.372,51 | 1.372,51 | 1.372,51 | 0 | - | |
08.12.22 | 1.362,26 | 1.362,26 | 1.362,26 | 1.362,26 | 0 | - | |
07.12.22 | 1.361,19 | 1.361,19 | 1.361,19 | 1.361,19 | 0 | - | |
06.12.22 | 1.366,34 | 1.366,34 | 1.366,34 | 1.366,34 | 0 | - | |
05.12.22 | 1.377,61 | 1.377,61 | 1.377,61 | 1.377,61 | 0 | - | |
02.12.22 | 1.376,55 | 1.376,55 | 1.376,55 | 1.376,55 | 0 | - | |
01.12.22 | 1.388,97 | 1.388,97 | 1.388,97 | 1.388,97 | 0 | - |
Keine Daten vorhanden |