Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.307,52 | 1.307,52 | 1.307,52 | 1.307,56 | - | - | |
01.04.19 | 1.305,66 | 1.305,66 | 1.305,66 | 1.305,75 | - | - | |
29.03.19 | 1.289,43 | 1.289,43 | 1.289,43 | 1.289,43 | - | - | |
28.03.19 | 1.280,61 | 1.280,61 | 1.280,61 | 1.280,83 | - | - | |
27.03.19 | 1.286,83 | 1.286,83 | 1.286,83 | 1.287,2 | - | - | |
26.03.19 | 1.284,52 | 1.284,52 | 1.284,52 | 1.287,36 | - | - | |
25.03.19 | 1.266,15 | 1.266,15 | 1.266,15 | 1.266,19 | - | - | |
22.03.19 | 1.286,14 | 1.286,14 | 1.286,14 | 1.286,14 | - | - | |
21.03.19 | 1.283,44 | 1.283,44 | 1.283,44 | 1.283,53 | - | - | |
20.03.19 | 1.282,42 | 1.282,42 | 1.282,42 | 1.282,74 | - | - | |
19.03.19 | 1.289,06 | 1.289,06 | 1.289,06 | 1.289,1 | - | - | |
18.03.19 | 1.285,99 | 1.285,99 | 1.285,99 | 1.286,02 | - | - | |
15.03.19 | 1.281,02 | 1.281,02 | 1.281,02 | 1.281,02 | - | - | |
14.03.19 | 1.272,85 | 1.272,85 | 1.272,85 | 1.272,94 | - | - | |
13.03.19 | 1.271,09 | 1.271,09 | 1.271,09 | 1.271,34 | - | - | |
12.03.19 | 1.272,62 | 1.272,62 | 1.272,62 | 1.272,65 | - | - | |
11.03.19 | 1.267,24 | 1.267,24 | 1.267,24 | 1.267,28 | - | - | |
08.03.19 | 1.258,11 | 1.258,11 | 1.258,11 | 1.258,11 | - | - | |
07.03.19 | 1.272,48 | 1.272,48 | 1.272,48 | 1.272,51 | - | - | |
06.03.19 | 1.276,24 | 1.276,24 | 1.276,24 | 1.276,83 | - | - | |
05.03.19 | 1.277,51 | 1.277,51 | 1.277,51 | 1.277,64 | - | - | |
04.03.19 | 1.281,57 | 1.281,57 | 1.281,57 | 1.281,65 | - | - |
Keine Daten vorhanden |