1.669,06 | +0,43% | +7,155 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.664,27 | 1.675,49 | 1.663,61 | 1.669,06 | 0 | - | |
25.04.24 | 1.669,36 | 1.669,75 | 1.651,5 | 1.661,9 | 0 | - | |
24.04.24 | 1.680,45 | 1.682,43 | 1.671,92 | 1.673,5 | 0 | - | |
23.04.24 | 1.656,25 | 1.673,99 | 1.654,68 | 1.672,06 | 0 | - | |
22.04.24 | 1.646,29 | 1.655,3 | 1.644,04 | 1.652,62 | 0 | - | |
19.04.24 | 1.633,16 | 1.642,56 | 1.630,13 | 1.640,73 | 0 | - | |
18.04.24 | 1.648,66 | 1.652,2 | 1.641,87 | 1.647,25 | - | - | |
17.04.24 | 1.641,15 | 1.649,32 | 1.635,96 | 1.639,7 | 0 | - | |
16.04.24 | 1.658,41 | 1.660,44 | 1.639,49 | 1.643,06 | 0 | - | |
15.04.24 | 1.673,33 | 1.682,82 | 1.669,56 | 1.670,74 | - | - | |
12.04.24 | 1.687,55 | 1.693,5 | 1.675,45 | 1.677,27 | 0 | - | |
11.04.24 | 1.692,34 | 1.695,45 | 1.678,15 | 1.683,34 | 0 | - | |
10.04.24 | 1.710,53 | 1.716,21 | 1.687,43 | 1.694,07 | 0 | - | |
09.04.24 | 1.712,58 | 1.719,89 | 1.707,71 | 1.710,96 | - | - | |
08.04.24 | 1.703,91 | 1.711,55 | 1.700,89 | 1.710 | 0 | - | |
05.04.24 | 1.703,79 | 1.708,22 | 1.689,58 | 1.698,00 | 0 | - | |
04.04.24 | 1.714,97 | 1.719,94 | 1.711,43 | 1.716,6 | - | - | |
03.04.24 | 1.696,03 | 1.708,39 | 1.694,37 | 1.705,24 | 0 | - | |
02.04.24 | 1.704,6 | 1.710,94 | 1.698,61 | 1.699,83 | - | - | |
01.04.24 | 1.710,85 | 1.722,21 | 1.703,08 | 1.705,58 | 0 | - | |
29.03.24 | 1.719,2 | 1.720,66 | 1.717,22 | 1.720,01 | 0 | - | |
28.03.24 | 1.719,71 | 1.720,15 | 1.714,11 | 1.718,23 | - | - |
1 Woche | 1.640,73 | +1,73% |
1 Monat | 1.714,51 | -2,65% |
3 Monate | 1.619,01 | +3,09% |
Lfd. Jahr | 1.628,02 | +2,52% |
1 Jahr | 1.520,59 | +9,76% |
3 Jahre | - | - |
Keine Daten vorhanden |