Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.265,38 | 1.265,38 | 1.265,38 | 1.265,38 | 0 | - | |
29.12.22 | 1.284,52 | 1.284,52 | 1.284,52 | 1.284,52 | 0 | - | |
28.12.22 | 1.285,97 | 1.285,97 | 1.285,97 | 1.285,97 | 0 | - | |
27.12.22 | 1.284,54 | 1.284,54 | 1.284,54 | 1.284,54 | 0 | - | |
26.12.22 | 1.275,1 | 1.275,1 | 1.275,1 | 1.275,1 | 0 | - | |
23.12.22 | 1.274,59 | 1.274,59 | 1.274,59 | 1.274,59 | 0 | - | |
22.12.22 | 1.269,05 | 1.269,05 | 1.269,05 | 1.269,05 | 0 | - | |
21.12.22 | 1.274,09 | 1.274,09 | 1.274,09 | 1.274,09 | 0 | - | |
20.12.22 | 1.257,69 | 1.257,69 | 1.257,69 | 1.257,69 | 0 | - | |
19.12.22 | 1.302,6 | 1.302,6 | 1.302,6 | 1.302,6 | 0 | - | |
16.12.22 | 1.305,04 | 1.305,04 | 1.305,04 | 1.305,04 | 0 | - | |
15.12.22 | 1.330,12 | 1.330,12 | 1.330,12 | 1.330,12 | 0 | - | |
14.12.22 | 1.337,05 | 1.337,05 | 1.337,05 | 1.337,05 | 0 | - | |
13.12.22 | 1.338,45 | 1.338,45 | 1.338,45 | 1.338,45 | 0 | - | |
12.12.22 | 1.332,4 | 1.332,4 | 1.332,4 | 1.332,4 | 0 | - | |
09.12.22 | 1.333,4 | 1.333,4 | 1.333,4 | 1.333,4 | 0 | - | |
08.12.22 | 1.322,55 | 1.322,55 | 1.322,55 | 1.322,55 | 0 | - | |
07.12.22 | 1.322,33 | 1.322,33 | 1.322,33 | 1.322,33 | 0 | - | |
06.12.22 | 1.328,75 | 1.328,75 | 1.328,75 | 1.328,75 | 0 | - | |
05.12.22 | 1.335,62 | 1.335,62 | 1.335,62 | 1.335,62 | 0 | - | |
02.12.22 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | - | |
01.12.22 | 1.343,17 | 1.343,17 | 1.343,17 | 1.343,17 | 0 | - |
Keine Daten vorhanden |