Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.353,16 | 1.354,37 | 1.350,53 | 1.352,54 | * | - | - |
29.04.24 | 1.351,70 | 1.354,64 | 1.342,28 | 1.347,69 | - | - | |
26.04.24 | 1.338,31 | 1.347,33 | 1.337,78 | 1.342,16 | 0 | - | |
25.04.24 | 1.342,96 | 1.343,28 | 1.328,59 | 1.336,96 | 0 | - | |
24.04.24 | 1.352,14 | 1.353,74 | 1.345,28 | 1.346,55 | 0 | - | |
23.04.24 | 1.332,93 | 1.347,21 | 1.331,67 | 1.345,66 | 0 | - | |
22.04.24 | 1.325,16 | 1.332,41 | 1.323,34 | 1.330,26 | 0 | - | |
19.04.24 | 1.315,25 | 1.322,82 | 1.312,81 | 1.321,35 | 0 | - | |
18.04.24 | 1.327,8 | 1.330,65 | 1.322,33 | 1.326,65 | - | - | |
17.04.24 | 1.321,85 | 1.328,43 | 1.317,67 | 1.320,68 | 0 | - | |
16.04.24 | 1.335,76 | 1.337,4 | 1.320,52 | 1.323,4 | 0 | - | |
15.04.24 | 1.347,98 | 1.355,63 | 1.344,95 | 1.345,90 | - | - | |
12.04.24 | 1.359,48 | 1.364,27 | 1.349,72 | 1.351,19 | 0 | - | |
11.04.24 | 1.363,58 | 1.366,08 | 1.352,14 | 1.356,32 | 0 | - | |
10.04.24 | 1.378,7 | 1.383,28 | 1.360,08 | 1.365,43 | 0 | - | |
09.04.24 | 1.380,36 | 1.386,24 | 1.376,44 | 1.379,05 | - | - | |
08.04.24 | 1.373,40 | 1.379,55 | 1.370,96 | 1.378,3 | 0 | - | |
05.04.24 | 1.373,51 | 1.377,09 | 1.362,06 | 1.368,85 | 0 | - | |
04.04.24 | 1.382,61 | 1.386,62 | 1.379,76 | 1.383,93 | - | - | |
03.04.24 | 1.367,41 | 1.377,39 | 1.366,07 | 1.374,83 | 0 | - | |
02.04.24 | 1.374,32 | 1.379,43 | 1.369,49 | 1.370,47 | - | - | |
01.04.24 | 1.379,42 | 1.388,57 | 1.373,15 | 1.375,17 | 0 | - | |
29.03.24 | 1.386,2 | 1.387,38 | 1.384,61 | 1.386,86 | 0 | - |
1 Woche | 1.345,66 | +0,51% |
1 Monat | 1.385,42 | -2,37% |
3 Monate | 1.319,51 | +2,50% |
Lfd. Jahr | 1.321,5 | +2,35% |
1 Jahr | 1.260,96 | +7,26% |
3 Jahre | - | - |
Keine Daten vorhanden |