Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.217,19 | 1.217,19 | 1.217,19 | 1.217,21 | - | - | |
01.04.19 | 1.216,2 | 1.216,2 | 1.216,2 | 1.216,21 | - | - | |
29.03.19 | 1.205,21 | 1.205,21 | 1.205,21 | 1.205,21 | - | - | |
28.03.19 | 1.205,34 | 1.205,34 | 1.205,34 | 1.205,79 | - | - | |
27.03.19 | 1.210,92 | 1.210,92 | 1.210,92 | 1.211,19 | - | - | |
26.03.19 | 1.208,26 | 1.208,26 | 1.208,26 | 1.210,59 | - | - | |
25.03.19 | 1.201,51 | 1.201,51 | 1.201,51 | 1.201,54 | - | - | |
22.03.19 | 1.209,67 | 1.209,67 | 1.209,67 | 1.209,67 | - | - | |
21.03.19 | 1.218,2 | 1.218,2 | 1.218,2 | 1.218,31 | - | - | |
20.03.19 | 1.211,9 | 1.211,9 | 1.211,9 | 1.212,05 | - | - | |
19.03.19 | 1.215,25 | 1.215,25 | 1.215,25 | 1.215,25 | - | - | |
18.03.19 | 1.215,35 | 1.215,35 | 1.215,35 | 1.215,52 | - | - | |
15.03.19 | 1.208,56 | 1.208,56 | 1.208,56 | 1.208,56 | - | - | |
14.03.19 | 1.197,2 | 1.197,2 | 1.197,2 | 1.197,2 | - | - | |
13.03.19 | 1.194,07 | 1.194,07 | 1.194,07 | 1.194,28 | - | - | |
12.03.19 | 1.194,28 | 1.194,28 | 1.194,28 | 1.194,3 | - | - | |
11.03.19 | 1.190,76 | 1.190,76 | 1.190,76 | 1.190,83 | - | - | |
08.03.19 | 1.185,45 | 1.185,45 | 1.185,45 | 1.185,45 | - | - | |
07.03.19 | 1.196,3 | 1.196,3 | 1.196,3 | 1.196,35 | - | - | |
06.03.19 | 1.203,62 | 1.203,62 | 1.203,62 | 1.204,62 | - | - | |
05.03.19 | 1.197,46 | 1.197,46 | 1.197,46 | 1.197,47 | - | - | |
04.03.19 | 1.196,64 | 1.196,64 | 1.196,64 | 1.196,64 | - | - |
Keine Daten vorhanden |