Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.195,02 | 1.195,02 | 1.195,02 | 1.195,02 | 0 | - | |
29.12.22 | 1.204,14 | 1.204,14 | 1.204,14 | 1.204,14 | 0 | - | |
28.12.22 | 1.197,91 | 1.197,91 | 1.197,91 | 1.197,91 | 0 | - | |
27.12.22 | 1.196,61 | 1.196,61 | 1.196,61 | 1.196,61 | 0 | - | |
26.12.22 | 1.199,87 | 1.199,87 | 1.199,87 | 1.199,87 | 0 | - | |
23.12.22 | 1.199,49 | 1.199,49 | 1.199,49 | 1.199,49 | 0 | - | |
22.12.22 | 1.205,6 | 1.205,6 | 1.205,6 | 1.205,6 | 0 | - | |
21.12.22 | 1.209,22 | 1.209,22 | 1.209,22 | 1.209,22 | 0 | - | |
20.12.22 | 1.198,53 | 1.198,53 | 1.198,53 | 1.198,53 | 0 | - | |
19.12.22 | 1.197,12 | 1.197,12 | 1.197,12 | 1.197,12 | 0 | - | |
16.12.22 | 1.201,83 | 1.201,83 | 1.201,83 | 1.201,83 | 0 | - | |
15.12.22 | 1.210,44 | 1.210,44 | 1.210,44 | 1.210,44 | 0 | - | |
14.12.22 | 1.236,67 | 1.236,67 | 1.236,67 | 1.236,67 | 0 | - | |
13.12.22 | 1.233,81 | 1.233,81 | 1.233,81 | 1.233,81 | 0 | - | |
12.12.22 | 1.220,33 | 1.220,33 | 1.220,33 | 1.220,33 | 0 | - | |
09.12.22 | 1.224,11 | 1.224,11 | 1.224,11 | 1.224,11 | 0 | - | |
08.12.22 | 1.211,24 | 1.211,24 | 1.211,24 | 1.211,24 | 0 | - | |
07.12.22 | 1.211,35 | 1.211,35 | 1.211,35 | 1.211,35 | 0 | - | |
06.12.22 | 1.221,53 | 1.221,53 | 1.221,53 | 1.221,53 | 0 | - | |
05.12.22 | 1.219,49 | 1.219,49 | 1.219,49 | 1.219,49 | 0 | - | |
02.12.22 | 1.217,4 | 1.217,4 | 1.217,4 | 1.217,4 | 0 | - | |
01.12.22 | 1.221,34 | 1.221,34 | 1.221,34 | 1.221,34 | 0 | - |
Keine Daten vorhanden |