1.368,64 | +0,51% | +6,915 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.371,2 | 1.371,29 | 1.368,55 | 1.368,67 | * | - | - |
26.04.24 | 1.357,13 | 1.366,27 | 1.356,34 | 1.361,73 | 0 | - | |
25.04.24 | 1.361,25 | 1.362,39 | 1.346,79 | 1.355,56 | 0 | - | |
24.04.24 | 1.370,61 | 1.372,84 | 1.363,62 | 1.364,99 | 0 | - | |
23.04.24 | 1.349,46 | 1.365,08 | 1.348,29 | 1.363,54 | 0 | - | |
22.04.24 | 1.341,72 | 1.349,27 | 1.340,02 | 1.347,03 | 0 | - | |
19.04.24 | 1.332,66 | 1.340,65 | 1.330,06 | 1.339,11 | 0 | - | |
18.04.24 | 1.345,49 | 1.348,79 | 1.339,84 | 1.344,13 | - | - | |
17.04.24 | 1.339,02 | 1.346,76 | 1.334,9 | 1.338,38 | 0 | - | |
16.04.24 | 1.353,59 | 1.355,26 | 1.337,56 | 1.340,47 | 0 | - | |
15.04.24 | 1.365,12 | 1.373,29 | 1.362,43 | 1.363,4 | - | - | |
12.04.24 | 1.376,07 | 1.381,5 | 1.366,52 | 1.368,05 | 0 | - | |
11.04.24 | 1.381,19 | 1.383,78 | 1.368,86 | 1.373,39 | 0 | - | |
10.04.24 | 1.395,37 | 1.400,37 | 1.376,71 | 1.382,53 | 0 | - | |
09.04.24 | 1.397,92 | 1.404,08 | 1.393,34 | 1.396,07 | - | - | |
08.04.24 | 1.390,86 | 1.396,97 | 1.388,46 | 1.395,75 | 0 | - | |
05.04.24 | 1.391,73 | 1.394,99 | 1.379,19 | 1.386,25 | 0 | - | |
04.04.24 | 1.401,39 | 1.405,55 | 1.398,38 | 1.402,45 | - | - | |
03.04.24 | 1.386,18 | 1.396,68 | 1.385,38 | 1.393,96 | 0 | - | |
02.04.24 | 1.393,47 | 1.399,22 | 1.388,49 | 1.389,47 | - | - | |
01.04.24 | 1.398,33 | 1.407,76 | 1.391,94 | 1.394 | 0 | - | |
29.03.24 | 1.405,36 | 1.406,6 | 1.403,71 | 1.406,08 | 0 | - | |
28.03.24 | 1.406,14 | 1.406,68 | 1.402,02 | 1.405,15 | - | - |
1 Woche | 1.347,03 | +1,61% |
1 Monat | 1.405,15 | -2,60% |
3 Monate | 1.330,47 | +2,87% |
Lfd. Jahr | 1.330,66 | +2,86% |
1 Jahr | 1.268,76 | +7,87% |
3 Jahre | - | - |
Keine Daten vorhanden |