Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.472,97 | 1.472,97 | 1.472,97 | 1.472,97 | 0 | - | |
29.12.22 | 1.482,99 | 1.482,99 | 1.482,99 | 1.482,99 | 0 | - | |
28.12.22 | 1.474,82 | 1.474,82 | 1.474,82 | 1.474,82 | 0 | - | |
27.12.22 | 1.486,16 | 1.486,16 | 1.486,16 | 1.486,16 | 0 | - | |
26.12.22 | 1.489,78 | 1.489,78 | 1.489,78 | 1.489,78 | 0 | - | |
23.12.22 | 1.488,94 | 1.488,94 | 1.488,94 | 1.488,94 | 0 | - | |
22.12.22 | 1.493,83 | 1.493,83 | 1.493,83 | 1.493,83 | 0 | - | |
21.12.22 | 1.494,15 | 1.494,15 | 1.494,15 | 1.494,15 | 0 | - | |
20.12.22 | 1.492,77 | 1.492,77 | 1.492,77 | 1.492,77 | 0 | - | |
19.12.22 | 1.475,79 | 1.475,79 | 1.475,79 | 1.475,79 | 0 | - | |
16.12.22 | 1.486,92 | 1.486,92 | 1.486,92 | 1.486,92 | 0 | - | |
15.12.22 | 1.494,71 | 1.494,71 | 1.494,71 | 1.494,71 | 0 | - | |
14.12.22 | 1.500,25 | 1.500,25 | 1.500,25 | 1.500,25 | 0 | - | |
13.12.22 | 1.494,65 | 1.494,65 | 1.494,65 | 1.494,65 | 0 | - | |
12.12.22 | 1.493,54 | 1.493,54 | 1.493,54 | 1.493,54 | 0 | - | |
09.12.22 | 1.491,65 | 1.491,65 | 1.491,65 | 1.491,65 | 0 | - | |
08.12.22 | 1.487,73 | 1.487,73 | 1.487,73 | 1.487,73 | 0 | - | |
07.12.22 | 1.493,62 | 1.493,62 | 1.493,62 | 1.493,62 | 0 | - | |
06.12.22 | 1.506,1 | 1.506,1 | 1.506,1 | 1.506,1 | 0 | - | |
05.12.22 | 1.508,04 | 1.508,04 | 1.508,04 | 1.508,04 | 0 | - | |
02.12.22 | 1.506,13 | 1.506,13 | 1.506,13 | 1.506,13 | 0 | - | |
01.12.22 | 1.507,38 | 1.507,38 | 1.507,38 | 1.507,38 | 0 | - |
Keine Daten vorhanden |