Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.163,62 | 1.163,62 | 1.163,62 | 1.163,64 | - | - | |
01.04.19 | 1.170,61 | 1.170,61 | 1.170,61 | 1.170,63 | - | - | |
29.03.19 | 1.163,84 | 1.163,84 | 1.163,84 | 1.163,84 | - | - | |
28.03.19 | 1.161,33 | 1.161,33 | 1.161,33 | 1.161,34 | - | - | |
27.03.19 | 1.169,83 | 1.169,83 | 1.169,83 | 1.169,98 | - | - | |
26.03.19 | 1.164,89 | 1.164,89 | 1.164,89 | 1.166,57 | - | - | |
25.03.19 | 1.154,37 | 1.154,37 | 1.154,37 | 1.154,39 | - | - | |
22.03.19 | 1.167,41 | 1.167,41 | 1.167,41 | 1.167,41 | - | - | |
21.03.19 | 1.164,57 | 1.164,57 | 1.164,57 | 1.164,63 | - | - | |
20.03.19 | 1.159,72 | 1.159,72 | 1.159,72 | 1.159,76 | - | - | |
19.03.19 | 1.162,52 | 1.162,52 | 1.162,52 | 1.162,59 | - | - | |
18.03.19 | 1.165,97 | 1.165,97 | 1.165,97 | 1.165,99 | - | - | |
15.03.19 | 1.160,75 | 1.160,75 | 1.160,75 | 1.160,75 | - | - | |
14.03.19 | 1.150,01 | 1.150,01 | 1.150,01 | 1.150,02 | - | - | |
13.03.19 | 1.149,21 | 1.149,21 | 1.149,21 | 1.149,46 | - | - | |
12.03.19 | 1.153,32 | 1.153,32 | 1.153,32 | 1.153,32 | - | - | |
11.03.19 | 1.150,46 | 1.150,46 | 1.150,46 | 1.150,47 | - | - | |
08.03.19 | 1.147,31 | 1.147,31 | 1.147,31 | 1.147,31 | - | - | |
07.03.19 | 1.159,43 | 1.159,43 | 1.159,43 | 1.159,43 | - | - | |
06.03.19 | 1.164,54 | 1.164,54 | 1.164,54 | 1.164,61 | - | - | |
05.03.19 | 1.159,25 | 1.159,25 | 1.159,25 | 1.159,28 | - | - | |
04.03.19 | 1.160,35 | 1.160,35 | 1.160,35 | 1.160,37 | - | - |
Keine Daten vorhanden |