Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.105,86 | 1.105,86 | 1.105,86 | 1.105,86 | - | - | |
01.04.19 | 1.106,13 | 1.106,13 | 1.106,13 | 1.106,13 | - | - | |
29.03.19 | 1.092,07 | 1.092,07 | 1.092,07 | 1.092,07 | - | - | |
28.03.19 | 1.086,57 | 1.086,57 | 1.086,57 | 1.086,57 | - | - | |
27.03.19 | 1.090,78 | 1.090,78 | 1.090,78 | 1.090,82 | - | - | |
26.03.19 | 1.092,96 | 1.092,96 | 1.092,96 | 1.094,95 | - | - | |
25.03.19 | 1.076,09 | 1.076,09 | 1.076,09 | 1.076,09 | - | - | |
22.03.19 | 1.082,53 | 1.082,53 | 1.082,53 | 1.082,53 | - | - | |
21.03.19 | 1.101,13 | 1.101,13 | 1.101,13 | 1.101,14 | - | - | |
20.03.19 | 1.101,71 | 1.101,71 | 1.101,71 | 1.102,15 | - | - | |
19.03.19 | 1.105,31 | 1.105,31 | 1.105,31 | 1.105,31 | - | - | |
18.03.19 | 1.100,99 | 1.100,99 | 1.100,99 | 1.100,99 | - | - | |
15.03.19 | 1.096,61 | 1.096,61 | 1.096,61 | 1.096,61 | - | - | |
14.03.19 | 1.088,61 | 1.088,61 | 1.088,61 | 1.088,61 | - | - | |
13.03.19 | 1.082,88 | 1.082,88 | 1.082,88 | 1.083,02 | - | - | |
12.03.19 | 1.083,94 | 1.083,94 | 1.083,94 | 1.083,95 | - | - | |
11.03.19 | 1.074,08 | 1.074,08 | 1.074,08 | 1.074,09 | - | - | |
08.03.19 | 1.070,8 | 1.070,8 | 1.070,8 | 1.070,8 | - | - | |
07.03.19 | 1.084,23 | 1.084,23 | 1.084,23 | 1.084,24 | - | - | |
06.03.19 | 1.089,97 | 1.089,97 | 1.089,97 | 1.090,21 | - | - | |
05.03.19 | 1.092,15 | 1.092,15 | 1.092,15 | 1.092,16 | - | - | |
04.03.19 | 1.094,36 | 1.094,36 | 1.094,36 | 1.094,36 | - | - |
Keine Daten vorhanden |