Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.103,83 | 1.103,89 | 1.103,83 | 1.103,84 | - | - | |
02.04.19 | 1.098,5 | 1.098,54 | 1.098,49 | 1.098,5 | - | - | |
29.03.19 | 1.088,93 | 1.093,06 | 1.088,44 | 1.092,26 | - | - | |
28.03.19 | 1.090,24 | 1.090,24 | 1.090,18 | 1.090,18 | - | - | |
27.03.19 | 1.091,35 | 1.091,35 | 1.091,29 | 1.091,3 | - | - | |
26.03.19 | 1.094,14 | 1.094,20 | 1.094,14 | 1.094,18 | - | - | |
22.03.19 | 1.102,2 | 1.104,94 | 1.091,82 | 1.093,72 | - | - | |
21.03.19 | 1.102,85 | 1.102,85 | 1.102,81 | 1.102,82 | - | - | |
20.03.19 | 1.100,36 | 1.100,4 | 1.100,32 | 1.100,32 | - | - | |
19.03.19 | 1.097 | 1.097,03 | 1.096,96 | 1.097,02 | - | - | |
15.03.19 | 1.086,47 | 1.091,96 | 1.084,73 | 1.090,52 | - | - | |
14.03.19 | 1.078,16 | 1.078,21 | 1.078,09 | 1.078,13 | - | - | |
13.03.19 | 1.074,51 | 1.074,55 | 1.074,36 | 1.074,43 | - | - | |
12.03.19 | 1.081,77 | 1.081,81 | 1.081,7 | 1.081,8 | - | - | |
08.03.19 | 1.070,91 | 1.072,45 | 1.067,06 | 1.069,21 | - | - | |
07.03.19 | 1.080,19 | 1.080,32 | 1.080,19 | 1.080,31 | - | - | |
06.03.19 | 1.082,19 | 1.082,22 | 1.082,12 | 1.082,18 | - | - | |
05.03.19 | 1.082,53 | 1.082,61 | 1.082,49 | 1.082,61 | - | - | |
01.03.19 | 1.081,73 | 1.089,04 | 1.080,22 | 1.088,07 | - | - | |
28.02.19 | 1.085,4 | 1.085,51 | 1.085,39 | 1.085,4 | - | - | |
27.02.19 | 1.096,22 | 1.096,28 | 1.096,22 | 1.096,24 | - | - | |
26.02.19 | 1.091,95 | 1.091,99 | 1.091,92 | 1.091,97 | - | - |
Keine Daten vorhanden |