Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.060,87 | 1.060,87 | 1.060,87 | 1.060,87 | - | - | |
01.04.19 | 1.059,34 | 1.059,34 | 1.059,34 | 1.059,34 | - | - | |
29.03.19 | 1.050,04 | 1.050,04 | 1.050,04 | 1.050,04 | - | - | |
28.03.19 | 1.045,38 | 1.045,38 | 1.045,38 | 1.045,38 | - | - | |
27.03.19 | 1.049,59 | 1.049,59 | 1.049,59 | 1.049,59 | - | - | |
26.03.19 | 1.049,8 | 1.049,8 | 1.049,8 | 1.049,8 | - | - | |
25.03.19 | 1.033,45 | 1.033,45 | 1.033,45 | 1.033,45 | - | - | |
22.03.19 | 1.046,37 | 1.046,37 | 1.046,37 | 1.046,37 | - | - | |
21.03.19 | 1.046,8 | 1.046,8 | 1.046,8 | 1.046,8 | - | - | |
20.03.19 | 1.043,14 | 1.043,14 | 1.043,14 | 1.043,14 | - | - | |
19.03.19 | 1.047,44 | 1.047,44 | 1.047,44 | 1.047,44 | - | - | |
18.03.19 | 1.043,94 | 1.043,94 | 1.043,94 | 1.043,94 | - | - | |
15.03.19 | 1.039,35 | 1.039,35 | 1.039,35 | 1.039,35 | - | - | |
14.03.19 | 1.032,39 | 1.032,39 | 1.032,39 | 1.032,39 | - | - | |
13.03.19 | 1.031,15 | 1.031,15 | 1.031,15 | 1.031,15 | - | - | |
12.03.19 | 1.033,97 | 1.033,97 | 1.033,97 | 1.033,97 | - | - | |
11.03.19 | 1.030,71 | 1.030,71 | 1.030,71 | 1.030,71 | - | - | |
08.03.19 | 1.027,34 | 1.027,34 | 1.027,34 | 1.027,34 | - | - | |
07.03.19 | 1.036,79 | 1.036,79 | 1.036,79 | 1.036,79 | - | - | |
06.03.19 | 1.032,82 | 1.032,82 | 1.032,82 | 1.032,82 | - | - | |
05.03.19 | 1.034,43 | 1.034,43 | 1.034,43 | 1.034,43 | - | - | |
04.03.19 | 1.035,52 | 1.035,52 | 1.035,52 | 1.035,52 | - | - |
Keine Daten vorhanden |