Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.207,97 | 1.207,97 | 1.207,97 | 1.207,97 | - | - | |
01.04.19 | 1.200,01 | 1.200,01 | 1.200,01 | 1.200,01 | - | - | |
29.03.19 | 1.193,28 | 1.193,28 | 1.193,28 | 1.193,28 | - | - | |
28.03.19 | 1.193,04 | 1.193,04 | 1.193,04 | 1.193,04 | - | - | |
27.03.19 | 1.200,93 | 1.200,93 | 1.200,93 | 1.200,93 | - | - | |
26.03.19 | 1.192,32 | 1.192,32 | 1.192,32 | 1.192,32 | - | - | |
25.03.19 | 1.182,59 | 1.182,59 | 1.182,59 | 1.182,59 | - | - | |
22.03.19 | 1.196,9 | 1.196,9 | 1.196,9 | 1.196,9 | - | - | |
21.03.19 | 1.202,56 | 1.202,56 | 1.202,56 | 1.202,56 | - | - | |
20.03.19 | 1.201,18 | 1.201,18 | 1.201,18 | 1.201,18 | - | - | |
19.03.19 | 1.203,17 | 1.203,17 | 1.203,17 | 1.203,17 | - | - | |
18.03.19 | 1.198,54 | 1.198,54 | 1.198,54 | 1.198,54 | - | - | |
15.03.19 | 1.194,07 | 1.194,07 | 1.194,07 | 1.194,07 | - | - | |
14.03.19 | 1.188,35 | 1.188,35 | 1.188,35 | 1.188,35 | - | - | |
13.03.19 | 1.183,01 | 1.183,01 | 1.183,01 | 1.183,01 | - | - | |
12.03.19 | 1.183,58 | 1.183,58 | 1.183,58 | 1.183,58 | - | - | |
11.03.19 | 1.178,81 | 1.178,81 | 1.178,81 | 1.178,81 | - | - | |
08.03.19 | 1.178,72 | 1.178,72 | 1.178,72 | 1.178,72 | - | - | |
07.03.19 | 1.190,52 | 1.190,52 | 1.190,52 | 1.190,52 | - | - | |
06.03.19 | 1.195,81 | 1.195,81 | 1.195,81 | 1.195,81 | - | - | |
05.03.19 | 1.189,2 | 1.189,2 | 1.189,2 | 1.189,2 | - | - | |
04.03.19 | 1.189,54 | 1.189,54 | 1.189,54 | 1.189,54 | - | - |
Keine Daten vorhanden |