Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.102,83 | 1.102,83 | 1.102,83 | 1.102,83 | - | - | |
01.04.19 | 1.099,8 | 1.099,8 | 1.099,8 | 1.099,8 | - | - | |
29.03.19 | 1.074,09 | 1.074,09 | 1.074,09 | 1.074,09 | - | - | |
28.03.19 | 1.066,78 | 1.066,78 | 1.066,78 | 1.066,83 | - | - | |
27.03.19 | 1.069,55 | 1.069,55 | 1.069,55 | 1.069,83 | - | - | |
26.03.19 | 1.072,52 | 1.072,52 | 1.072,52 | 1.075,44 | - | - | |
25.03.19 | 1.059,77 | 1.059,77 | 1.059,77 | 1.059,77 | - | - | |
22.03.19 | 1.064,04 | 1.064,04 | 1.064,04 | 1.064,04 | - | - | |
21.03.19 | 1.085,6 | 1.085,6 | 1.085,6 | 1.085,65 | - | - | |
20.03.19 | 1.085,04 | 1.085,04 | 1.085,04 | 1.085,15 | - | - | |
19.03.19 | 1.091,72 | 1.091,72 | 1.091,72 | 1.091,72 | - | - | |
18.03.19 | 1.084,96 | 1.084,96 | 1.084,96 | 1.084,96 | - | - | |
15.03.19 | 1.079,78 | 1.079,78 | 1.079,78 | 1.079,78 | - | - | |
14.03.19 | 1.076,34 | 1.076,34 | 1.076,34 | 1.076,64 | - | - | |
13.03.19 | 1.077,36 | 1.077,36 | 1.077,36 | 1.077,77 | - | - | |
12.03.19 | 1.072,2 | 1.072,2 | 1.072,2 | 1.072,27 | - | - | |
11.03.19 | 1.060,32 | 1.060,32 | 1.060,32 | 1.060,37 | - | - | |
08.03.19 | 1.050,85 | 1.050,85 | 1.050,85 | 1.050,85 | - | - | |
07.03.19 | 1.065,82 | 1.065,82 | 1.065,82 | 1.065,82 | - | - | |
06.03.19 | 1.078,45 | 1.078,45 | 1.078,45 | 1.084,06 | - | - | |
05.03.19 | 1.078,62 | 1.078,62 | 1.078,62 | 1.078,73 | - | - | |
04.03.19 | 1.083,61 | 1.083,61 | 1.083,61 | 1.083,63 | - | - |
Keine Daten vorhanden |