Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 981,464 | 981,464 | 981,464 | 981,464 | - | - | |
01.04.19 | 978,767 | 978,767 | 978,767 | 978,767 | - | - | |
29.03.19 | 956,238 | 956,238 | 956,238 | 956,238 | - | - | |
28.03.19 | 949,775 | 949,775 | 949,775 | 949,775 | - | - | |
27.03.19 | 952,49 | 952,49 | 952,49 | 952,49 | - | - | |
26.03.19 | 957,757 | 957,757 | 957,757 | 957,757 | - | - | |
25.03.19 | 946,37 | 946,37 | 946,37 | 946,37 | - | - | |
22.03.19 | 950,179 | 950,179 | 950,179 | 950,179 | - | - | |
21.03.19 | 969,479 | 969,479 | 969,479 | 969,479 | - | - | |
20.03.19 | 969,083 | 969,083 | 969,083 | 969,083 | - | - | |
19.03.19 | 975,046 | 975,046 | 975,046 | 975,046 | - | - | |
18.03.19 | 969,011 | 969,011 | 969,011 | 969,011 | - | - | |
15.03.19 | 964,383 | 964,383 | 964,383 | 964,383 | - | - | |
14.03.19 | 961,577 | 961,577 | 961,577 | 961,577 | - | - | |
13.03.19 | 962,854 | 962,854 | 962,854 | 962,854 | - | - | |
12.03.19 | 958,305 | 958,305 | 958,305 | 958,305 | - | - | |
11.03.19 | 947,738 | 947,738 | 947,738 | 947,738 | - | - | |
08.03.19 | 939,312 | 939,312 | 939,312 | 939,312 | - | - | |
07.03.19 | 952,691 | 952,691 | 952,691 | 952,691 | - | - | |
06.03.19 | 969,085 | 969,085 | 969,085 | 969,085 | - | - | |
05.03.19 | 969,34 | 969,34 | 969,34 | 969,34 | - | - | |
04.03.19 | 973,839 | 973,839 | 973,839 | 973,839 | - | - |
Keine Daten vorhanden |