Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.120,58 | 1.120,58 | 1.120,58 | 1.120,58 | - | - | |
01.04.19 | 1.115,61 | 1.115,61 | 1.115,61 | 1.115,61 | - | - | |
29.03.19 | 1.094,02 | 1.094,02 | 1.094,02 | 1.094,02 | - | - | |
28.03.19 | 1.087,23 | 1.087,23 | 1.087,23 | 1.087,27 | - | - | |
27.03.19 | 1.090,26 | 1.090,26 | 1.090,26 | 1.090,47 | - | - | |
26.03.19 | 1.089,82 | 1.089,82 | 1.089,82 | 1.092,33 | - | - | |
25.03.19 | 1.076,71 | 1.076,71 | 1.076,71 | 1.076,71 | - | - | |
22.03.19 | 1.088,04 | 1.088,04 | 1.088,04 | 1.088,04 | - | - | |
21.03.19 | 1.091,79 | 1.091,79 | 1.091,79 | 1.091,83 | - | - | |
20.03.19 | 1.086,45 | 1.086,45 | 1.086,45 | 1.086,53 | - | - | |
19.03.19 | 1.094,06 | 1.094,06 | 1.094,06 | 1.094,06 | - | - | |
18.03.19 | 1.087,9 | 1.087,9 | 1.087,9 | 1.087,9 | - | - | |
15.03.19 | 1.082,25 | 1.082,25 | 1.082,25 | 1.082,25 | - | - | |
14.03.19 | 1.079,54 | 1.079,54 | 1.079,54 | 1.079,75 | - | - | |
13.03.19 | 1.084,86 | 1.084,86 | 1.084,86 | 1.085,26 | - | - | |
12.03.19 | 1.081,57 | 1.081,57 | 1.081,57 | 1.081,63 | - | - | |
11.03.19 | 1.076,01 | 1.076,01 | 1.076,01 | 1.076,05 | - | - | |
08.03.19 | 1.066,19 | 1.066,19 | 1.066,19 | 1.066,19 | - | - | |
07.03.19 | 1.077,78 | 1.077,78 | 1.077,78 | 1.077,78 | - | - | |
06.03.19 | 1.081,75 | 1.081,75 | 1.081,75 | 1.086,46 | - | - | |
05.03.19 | 1.081,45 | 1.081,45 | 1.081,45 | 1.081,54 | - | - | |
04.03.19 | 1.085,41 | 1.085,41 | 1.085,41 | 1.085,42 | - | - |
Keine Daten vorhanden |