Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.305,86 | 1.305,86 | 1.305,86 | 1.305,86 | - | - | |
01.04.19 | 1.293,36 | 1.293,36 | 1.293,36 | 1.293,36 | - | - | |
29.03.19 | 1.272,22 | 1.272,22 | 1.272,22 | 1.272,22 | - | - | |
28.03.19 | 1.269,69 | 1.269,69 | 1.269,69 | 1.269,76 | - | - | |
27.03.19 | 1.276,41 | 1.276,41 | 1.276,41 | 1.276,75 | - | - | |
26.03.19 | 1.265,99 | 1.265,99 | 1.265,99 | 1.269,44 | - | - | |
25.03.19 | 1.260,19 | 1.260,19 | 1.260,19 | 1.260,19 | - | - | |
22.03.19 | 1.272,95 | 1.272,95 | 1.272,95 | 1.272,95 | - | - | |
21.03.19 | 1.282,83 | 1.282,83 | 1.282,83 | 1.282,89 | - | - | |
20.03.19 | 1.279,52 | 1.279,52 | 1.279,52 | 1.279,65 | - | - | |
19.03.19 | 1.285,31 | 1.285,31 | 1.285,31 | 1.285,31 | - | - | |
18.03.19 | 1.277,43 | 1.277,43 | 1.277,43 | 1.277,43 | - | - | |
15.03.19 | 1.271,66 | 1.271,66 | 1.271,66 | 1.271,66 | - | - | |
14.03.19 | 1.270,8 | 1.270,8 | 1.270,8 | 1.271,15 | - | - | |
13.03.19 | 1.272,84 | 1.272,84 | 1.272,84 | 1.273,32 | - | - | |
12.03.19 | 1.266,1 | 1.266,1 | 1.266,1 | 1.266,19 | - | - | |
11.03.19 | 1.258,46 | 1.258,46 | 1.258,46 | 1.258,53 | - | - | |
08.03.19 | 1.250,96 | 1.250,96 | 1.250,96 | 1.250,96 | - | - | |
07.03.19 | 1.265,58 | 1.265,58 | 1.265,58 | 1.265,58 | - | - | |
06.03.19 | 1.279,22 | 1.279,22 | 1.279,22 | 1.285,88 | - | - | |
05.03.19 | 1.269,8 | 1.269,8 | 1.269,8 | 1.269,94 | - | - | |
04.03.19 | 1.273,45 | 1.273,45 | 1.273,45 | 1.273,47 | - | - |
Keine Daten vorhanden |