Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.280,49 | 1.280,49 | 1.280,49 | 1.280,49 | 0 | - | |
29.12.22 | 1.288,91 | 1.288,91 | 1.288,91 | 1.288,91 | 0 | - | |
28.12.22 | 1.283,85 | 1.283,85 | 1.283,85 | 1.283,85 | 0 | - | |
27.12.22 | 1.283,05 | 1.283,05 | 1.283,05 | 1.283,05 | 0 | - | |
26.12.22 | 1.286,23 | 1.286,23 | 1.286,23 | 1.286,23 | 0 | - | |
23.12.22 | 1.285,75 | 1.285,75 | 1.285,75 | 1.285,75 | 0 | - | |
22.12.22 | 1.293,97 | 1.293,97 | 1.293,97 | 1.293,97 | 0 | - | |
21.12.22 | 1.295,92 | 1.295,92 | 1.295,92 | 1.295,92 | 0 | - | |
20.12.22 | 1.285,22 | 1.285,22 | 1.285,22 | 1.285,22 | 0 | - | |
19.12.22 | 1.284,51 | 1.284,51 | 1.284,51 | 1.284,51 | 0 | - | |
16.12.22 | 1.290,17 | 1.290,17 | 1.290,17 | 1.290,17 | 0 | - | |
15.12.22 | 1.298,85 | 1.298,85 | 1.298,85 | 1.298,85 | 0 | - | |
14.12.22 | 1.326,24 | 1.326,24 | 1.326,24 | 1.326,24 | 0 | - | |
13.12.22 | 1.321,57 | 1.321,57 | 1.321,57 | 1.321,57 | 0 | - | |
12.12.22 | 1.307,87 | 1.307,87 | 1.307,87 | 1.307,87 | 0 | - | |
09.12.22 | 1.312,96 | 1.312,96 | 1.312,96 | 1.312,96 | 0 | - | |
08.12.22 | 1.297,63 | 1.297,63 | 1.297,63 | 1.297,63 | 0 | - | |
07.12.22 | 1.297,71 | 1.297,71 | 1.297,71 | 1.297,71 | 0 | - | |
06.12.22 | 1.308,33 | 1.308,33 | 1.308,33 | 1.308,33 | 0 | - | |
05.12.22 | 1.307,37 | 1.307,37 | 1.307,37 | 1.307,37 | 0 | - | |
02.12.22 | 1.305,77 | 1.305,77 | 1.305,77 | 1.305,77 | 0 | - | |
01.12.22 | 1.310,38 | 1.310,38 | 1.310,38 | 1.310,38 | 0 | - |
Keine Daten vorhanden |