Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.564,68 | 2.564,68 | 2.564,68 | 2.564,68 | 0 | - | |
29.12.22 | 2.567,19 | 2.567,19 | 2.567,19 | 2.567,19 | 0 | - | |
28.12.22 | 2.534,27 | 2.534,27 | 2.534,27 | 2.534,27 | 0 | - | |
27.12.22 | 2.565,02 | 2.565,02 | 2.565,02 | 2.565,02 | 0 | - | |
26.12.22 | 2.559,85 | 2.559,85 | 2.559,85 | 2.559,85 | 0 | - | |
23.12.22 | 2.559,52 | 2.559,52 | 2.559,52 | 2.559,52 | 0 | - | |
22.12.22 | 2.557,22 | 2.557,22 | 2.557,22 | 2.557,22 | 0 | - | |
21.12.22 | 2.569,73 | 2.569,73 | 2.569,73 | 2.569,73 | 0 | - | |
20.12.22 | 2.531,15 | 2.531,15 | 2.531,15 | 2.531,15 | 0 | - | |
19.12.22 | 2.525,19 | 2.525,19 | 2.525,19 | 2.525,19 | 0 | - | |
16.12.22 | 2.542,07 | 2.542,07 | 2.542,07 | 2.542,07 | 0 | - | |
15.12.22 | 2.556,7 | 2.556,7 | 2.556,7 | 2.556,7 | 0 | - | |
14.12.22 | 2.582,75 | 2.582,75 | 2.582,75 | 2.582,75 | 0 | - | |
13.12.22 | 2.593,41 | 2.593,41 | 2.593,41 | 2.593,41 | 0 | - | |
12.12.22 | 2.594,57 | 2.594,57 | 2.594,57 | 2.594,57 | 0 | - | |
09.12.22 | 2.565,05 | 2.565,05 | 2.565,05 | 2.565,05 | 0 | - | |
08.12.22 | 2.587,65 | 2.587,65 | 2.587,65 | 2.587,65 | 0 | - | |
07.12.22 | 2.576,88 | 2.576,88 | 2.576,88 | 2.576,88 | 0 | - | |
06.12.22 | 2.578,28 | 2.578,28 | 2.578,28 | 2.578,28 | 0 | - | |
05.12.22 | 2.613,54 | 2.613,54 | 2.613,54 | 2.613,54 | 0 | - | |
02.12.22 | 2.651,81 | 2.651,81 | 2.651,81 | 2.651,81 | 0 | - | |
01.12.22 | 2.648,88 | 2.648,88 | 2.648,88 | 2.648,88 | 0 | - |
Keine Daten vorhanden |