Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.006,32 | 2.006,32 | 2.006,32 | 2.006,32 | 0 | - | |
29.12.22 | 2.015,25 | 2.015,25 | 2.015,25 | 2.015,25 | 0 | - | |
28.12.22 | 1.989,63 | 1.989,63 | 1.989,63 | 1.989,63 | 0 | - | |
27.12.22 | 1.997,92 | 1.997,92 | 1.997,92 | 1.997,92 | 0 | - | |
26.12.22 | 2.013,98 | 2.013,98 | 2.013,98 | 2.013,98 | 0 | - | |
23.12.22 | 2.013,72 | 2.013,72 | 2.013,72 | 2.013,72 | 0 | - | |
22.12.22 | 2.017,5 | 2.017,5 | 2.017,5 | 2.017,5 | 0 | - | |
21.12.22 | 2.034,3 | 2.034,3 | 2.034,3 | 2.034,3 | 0 | - | |
20.12.22 | 2.008,38 | 2.008,38 | 2.008,38 | 2.008,38 | 0 | - | |
19.12.22 | 2.013,76 | 2.013,76 | 2.013,76 | 2.013,76 | 0 | - | |
16.12.22 | 2.031,26 | 2.031,26 | 2.031,26 | 2.031,26 | 0 | - | |
15.12.22 | 2.042,88 | 2.042,88 | 2.042,88 | 2.042,88 | 0 | - | |
14.12.22 | 2.086,96 | 2.086,96 | 2.086,96 | 2.086,96 | 0 | - | |
13.12.22 | 2.091,24 | 2.091,24 | 2.091,24 | 2.091,24 | 0 | - | |
12.12.22 | 2.088,26 | 2.088,26 | 2.088,26 | 2.088,26 | 0 | - | |
09.12.22 | 2.065,04 | 2.065,04 | 2.065,04 | 2.065,04 | 0 | - | |
08.12.22 | 2.063,14 | 2.063,14 | 2.063,14 | 2.063,14 | 0 | - | |
07.12.22 | 2.054,45 | 2.054,45 | 2.054,45 | 2.054,45 | 0 | - | |
06.12.22 | 2.066,24 | 2.066,24 | 2.066,24 | 2.066,24 | 0 | - | |
05.12.22 | 2.073,81 | 2.073,81 | 2.073,81 | 2.073,81 | 0 | - | |
02.12.22 | 2.097,65 | 2.097,65 | 2.097,65 | 2.097,65 | 0 | - | |
01.12.22 | 2.096,48 | 2.096,48 | 2.096,48 | 2.096,48 | 0 | - |
Keine Daten vorhanden |