Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.222,12 | 1.222,12 | 1.222,12 | 1.222,12 | 0 | - | |
29.12.22 | 1.222,31 | 1.222,31 | 1.222,31 | 1.222,31 | 0 | - | |
28.12.22 | 1.216,02 | 1.216,02 | 1.216,02 | 1.216,02 | 0 | - | |
27.12.22 | 1.213,82 | 1.213,82 | 1.213,82 | 1.213,82 | 0 | - | |
26.12.22 | 1.216,96 | 1.216,96 | 1.216,96 | 1.216,96 | 0 | - | |
23.12.22 | 1.214,86 | 1.214,86 | 1.214,86 | 1.214,86 | 0 | - | |
22.12.22 | 1.223,93 | 1.223,93 | 1.223,93 | 1.223,93 | 0 | - | |
21.12.22 | 1.221,43 | 1.221,43 | 1.221,43 | 1.221,43 | 0 | - | |
20.12.22 | 1.215,68 | 1.215,68 | 1.215,68 | 1.215,68 | 0 | - | |
19.12.22 | 1.214,49 | 1.214,49 | 1.214,49 | 1.214,49 | 0 | - | |
16.12.22 | 1.220,37 | 1.220,37 | 1.220,37 | 1.220,37 | 0 | - | |
15.12.22 | 1.223,97 | 1.223,97 | 1.223,97 | 1.223,97 | 0 | - | |
14.12.22 | 1.245,54 | 1.245,54 | 1.245,54 | 1.245,54 | 0 | - | |
13.12.22 | 1.240,08 | 1.240,08 | 1.240,08 | 1.240,08 | 0 | - | |
12.12.22 | 1.224,09 | 1.224,09 | 1.224,09 | 1.224,09 | 0 | - | |
09.12.22 | 1.231,31 | 1.231,31 | 1.231,31 | 1.231,31 | 0 | - | |
08.12.22 | 1.216,56 | 1.216,56 | 1.216,56 | 1.216,56 | 0 | - | |
07.12.22 | 1.215,92 | 1.215,92 | 1.215,92 | 1.215,92 | 0 | - | |
06.12.22 | 1.225,72 | 1.225,72 | 1.225,72 | 1.225,72 | 0 | - | |
05.12.22 | 1.225,08 | 1.225,08 | 1.225,08 | 1.225,08 | 0 | - | |
02.12.22 | 1.224,86 | 1.224,86 | 1.224,86 | 1.224,86 | 0 | - | |
01.12.22 | 1.227,86 | 1.227,86 | 1.227,86 | 1.227,86 | 0 | - |
Keine Daten vorhanden |