1.646,91 | +0,21% | +3,505 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 1.651,62 | 1.649,84 | 1.646,48 | 1.646,91 | * | - | - |
29.04.24 | 1.641,11 | 1.644,49 | 1.643,15 | 1.643,4 | - | - | |
26.04.24 | 1.631,46 | 1.642,33 | 1.631,46 | 1.634,52 | 0 | - | |
25.04.24 | 1.635,7 | 1.636,13 | 1.619,67 | 1.627,9 | 0 | - | |
24.04.24 | 1.646,65 | 1.649,01 | 1.640,16 | 1.641,46 | 0 | - | |
23.04.24 | 1.622,11 | 1.639,26 | 1.622,11 | 1.638,08 | 0 | - | |
22.04.24 | 1.614,31 | 1.621,62 | 1.614,19 | 1.619,63 | 0 | - | |
19.04.24 | 1.606,11 | 1.608,35 | 1.597,36 | 1.606,92 | 0 | - | |
18.04.24 | 1.618,04 | 1.618,73 | 1.616,59 | 1.616,59 | - | - | |
17.04.24 | 1.609,46 | 1.617,47 | 1.606,45 | 1.608,72 | 0 | - | |
16.04.24 | 1.626,84 | 1.626,84 | 1.610,57 | 1.613,21 | 0 | - | |
15.04.24 | 1.645,74 | 1.643,52 | 1.641,61 | 1.643,16 | - | - | |
12.04.24 | 1.652,94 | 1.664,42 | 1.646,2 | 1.648,77 | 0 | - | |
11.04.24 | 1.659,68 | 1.664,7 | 1.649,1 | 1.653,37 | 0 | - | |
10.04.24 | 1.677,08 | 1.684,46 | 1.657,2 | 1.663,18 | 0 | - | |
09.04.24 | 1.683,32 | 1.679,26 | 1.677,92 | 1.678,9 | - | - | |
08.04.24 | 1.670,48 | 1.679,39 | 1.669,11 | 1.678,09 | 0 | - | |
05.04.24 | 1.676,06 | 1.676,06 | 1.657,91 | 1.664,78 | 0 | - | |
04.04.24 | 1.679,36 | 1.684,37 | 1.683,89 | 1.684,21 | - | - | |
03.04.24 | 1.662,5 | 1.673,37 | 1.660,61 | 1.671,49 | 0 | - | |
02.04.24 | 1.670,28 | 1.668,24 | 1.666,41 | 1.666,85 | - | - | |
01.04.24 | 1.678,93 | 1.679,69 | 1.670,92 | 1.672,71 | 0 | - | |
29.03.24 | 1.685,61 | 1.689,01 | 1.685,58 | 1.688,2 | 0 | - |
1 Woche | 1.638,08 | +0,54% |
1 Monat | 1.686,14 | -2,33% |
3 Monate | 1.595,36 | +3,23% |
Lfd. Jahr | 1.602,03 | +2,80% |
1 Jahr | 1.507,08 | +9,28% |
3 Jahre | - | - |
Keine Daten vorhanden |