1.536,99 | +0,97% | +14,778 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.528,02 | 1.540,6 | 1.528,02 | 1.536,99 | * | - | - |
26.04.24 | 1.523,35 | 1.532,15 | 1.521,62 | 1.522,25 | 0 | - | |
25.04.24 | 1.528,03 | 1.528,50 | 1.513,63 | 1.520,05 | 0 | - | |
24.04.24 | 1.540,83 | 1.542,23 | 1.533,02 | 1.534,08 | 0 | - | |
23.04.24 | 1.523,03 | 1.536,25 | 1.522,96 | 1.534,48 | 0 | - | |
22.04.24 | 1.514,85 | 1.522,54 | 1.514,85 | 1.520,27 | 0 | - | |
19.04.24 | 1.502,76 | 1.505,04 | 1.494,86 | 1.503,89 | 0 | - | |
18.04.24 | 1.513,19 | 1.514,31 | 1.512,39 | 1.512,39 | - | - | |
17.04.24 | 1.506,36 | 1.511,85 | 1.503,99 | 1.504,41 | 0 | - | |
16.04.24 | 1.521,4 | 1.521,4 | 1.509,27 | 1.510,97 | 0 | - | |
15.04.24 | 1.542,53 | 1.539,08 | 1.537,96 | 1.538,68 | - | - | |
12.04.24 | 1.550,75 | 1.560,28 | 1.544,49 | 1.546,3 | 0 | - | |
11.04.24 | 1.556,13 | 1.559,78 | 1.547 | 1.550,2 | 0 | - | |
10.04.24 | 1.576,26 | 1.582,68 | 1.556,54 | 1.560,85 | 0 | - | |
09.04.24 | 1.579,49 | 1.577,51 | 1.576,3 | 1.577,31 | - | - | |
08.04.24 | 1.568,7 | 1.576,87 | 1.567,42 | 1.575,66 | 0 | - | |
05.04.24 | 1.572,54 | 1.572,54 | 1.557,44 | 1.563,14 | 0 | - | |
04.04.24 | 1.573,86 | 1.578,75 | 1.578,21 | 1.578,59 | - | - | |
03.04.24 | 1.556,6 | 1.566,06 | 1.553,46 | 1.564,38 | 0 | - | |
02.04.24 | 1.563,27 | 1.561,64 | 1.560,21 | 1.560,63 | - | - | |
01.04.24 | 1.572,22 | 1.572,93 | 1.564,56 | 1.566,2 | 0 | - | |
29.03.24 | 1.578,27 | 1.581,23 | 1.578,23 | 1.580,48 | 0 | - | |
28.03.24 | 1.575,11 | 1.577,59 | 1.576,4 | 1.577,39 | - | - |
1 Woche | 1.520,27 | +1,10% |
1 Monat | 1.577,39 | -2,56% |
3 Monate | 1.505,61 | +2,08% |
Lfd. Jahr | 1.531,62 | +0,35% |
1 Jahr | 1.449,47 | +6,04% |
3 Jahre | - | - |
Keine Daten vorhanden |