Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.477 | 1.477 | 1.477 | 1.477,05 | - | - | |
01.04.19 | 1.464,75 | 1.464,75 | 1.464,75 | 1.464,8 | - | - | |
29.03.19 | 1.461,65 | 1.461,65 | 1.461,65 | 1.461,65 | - | - | |
28.03.19 | 1.447,13 | 1.447,13 | 1.447,13 | 1.447,87 | - | - | |
27.03.19 | 1.443,28 | 1.443,28 | 1.443,28 | 1.443,64 | - | - | |
26.03.19 | 1.441,13 | 1.441,13 | 1.441,13 | 1.444,86 | - | - | |
25.03.19 | 1.430,53 | 1.430,53 | 1.430,53 | 1.430,59 | - | - | |
22.03.19 | 1.441,66 | 1.441,66 | 1.441,66 | 1.441,66 | - | - | |
21.03.19 | 1.470,07 | 1.470,07 | 1.470,07 | 1.470,25 | - | - | |
20.03.19 | 1.454,13 | 1.454,13 | 1.454,13 | 1.454,35 | - | - | |
19.03.19 | 1.453,68 | 1.453,68 | 1.453,68 | 1.453,69 | - | - | |
18.03.19 | 1.452,57 | 1.452,57 | 1.452,57 | 1.452,83 | - | - | |
15.03.19 | 1.439,18 | 1.439,18 | 1.439,18 | 1.439,18 | - | - | |
14.03.19 | 1.426,29 | 1.426,29 | 1.426,29 | 1.426,32 | - | - | |
13.03.19 | 1.428,20 | 1.428,20 | 1.428,20 | 1.428,43 | - | - | |
12.03.19 | 1.436,87 | 1.436,87 | 1.436,87 | 1.436,92 | - | - | |
11.03.19 | 1.427,26 | 1.427,26 | 1.427,26 | 1.427,34 | - | - | |
08.03.19 | 1.427,84 | 1.427,84 | 1.427,84 | 1.427,84 | - | - | |
07.03.19 | 1.431,5 | 1.431,5 | 1.431,5 | 1.431,55 | - | - | |
06.03.19 | 1.439,46 | 1.439,46 | 1.439,46 | 1.440,97 | - | - | |
05.03.19 | 1.443,54 | 1.443,54 | 1.443,54 | 1.443,6 | - | - | |
04.03.19 | 1.439,98 | 1.439,98 | 1.439,98 | 1.440,01 | - | - |
Keine Daten vorhanden |