Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.262,36 | 1.262,36 | 1.262,36 | 1.262,41 | - | - | |
01.04.19 | 1.252,92 | 1.252,92 | 1.252,92 | 1.252,96 | - | - | |
29.03.19 | 1.242,51 | 1.242,51 | 1.242,51 | 1.242,51 | - | - | |
28.03.19 | 1.239,95 | 1.239,95 | 1.239,95 | 1.240,58 | - | - | |
27.03.19 | 1.247,89 | 1.247,89 | 1.247,89 | 1.248,19 | - | - | |
26.03.19 | 1.235,81 | 1.235,81 | 1.235,81 | 1.239,01 | - | - | |
25.03.19 | 1.230,21 | 1.230,21 | 1.230,21 | 1.230,26 | - | - | |
22.03.19 | 1.245,47 | 1.245,47 | 1.245,47 | 1.245,47 | - | - | |
21.03.19 | 1.252,61 | 1.252,61 | 1.252,61 | 1.252,76 | - | - | |
20.03.19 | 1.253,94 | 1.253,94 | 1.253,94 | 1.254,14 | - | - | |
19.03.19 | 1.258,16 | 1.258,16 | 1.258,16 | 1.258,17 | - | - | |
18.03.19 | 1.253,47 | 1.253,47 | 1.253,47 | 1.253,7 | - | - | |
15.03.19 | 1.249,34 | 1.249,34 | 1.249,34 | 1.249,34 | - | - | |
14.03.19 | 1.243,49 | 1.243,49 | 1.243,49 | 1.243,51 | - | - | |
13.03.19 | 1.235,27 | 1.235,27 | 1.235,27 | 1.235,47 | - | - | |
12.03.19 | 1.231,46 | 1.231,46 | 1.231,46 | 1.231,5 | - | - | |
11.03.19 | 1.227,79 | 1.227,79 | 1.227,79 | 1.227,86 | - | - | |
08.03.19 | 1.223,55 | 1.223,55 | 1.223,55 | 1.223,55 | - | - | |
07.03.19 | 1.237,54 | 1.237,54 | 1.237,54 | 1.237,58 | - | - | |
06.03.19 | 1.248,38 | 1.248,38 | 1.248,38 | 1.249,69 | - | - | |
05.03.19 | 1.240,66 | 1.240,66 | 1.240,66 | 1.240,71 | - | - | |
04.03.19 | 1.240,54 | 1.240,54 | 1.240,54 | 1.240,56 | - | - |
Keine Daten vorhanden |