Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.696,55 | 1.696,55 | 1.696,55 | 1.696,55 | 0 | - | |
29.12.22 | 1.712,48 | 1.712,48 | 1.712,48 | 1.712,48 | 0 | - | |
28.12.22 | 1.696,55 | 1.696,55 | 1.696,55 | 1.696,55 | 0 | - | |
27.12.22 | 1.702,96 | 1.702,96 | 1.702,96 | 1.702,96 | 0 | - | |
26.12.22 | 1.698,28 | 1.698,28 | 1.698,28 | 1.698,28 | 0 | - | |
23.12.22 | 1.696,8 | 1.696,8 | 1.696,8 | 1.696,8 | 0 | - | |
22.12.22 | 1.687,55 | 1.687,55 | 1.687,55 | 1.687,55 | 0 | - | |
21.12.22 | 1.696,18 | 1.696,18 | 1.696,18 | 1.696,18 | 0 | - | |
20.12.22 | 1.671,54 | 1.671,54 | 1.671,54 | 1.671,54 | 0 | - | |
19.12.22 | 1.730,83 | 1.730,83 | 1.730,83 | 1.730,83 | 0 | - | |
16.12.22 | 1.745,14 | 1.745,14 | 1.745,14 | 1.745,14 | 0 | - | |
15.12.22 | 1.769,58 | 1.769,58 | 1.769,58 | 1.769,58 | 0 | - | |
14.12.22 | 1.775,56 | 1.775,56 | 1.775,56 | 1.775,56 | 0 | - | |
13.12.22 | 1.781,56 | 1.781,56 | 1.781,56 | 1.781,56 | 0 | - | |
12.12.22 | 1.782,39 | 1.782,39 | 1.782,39 | 1.782,39 | 0 | - | |
09.12.22 | 1.769,5 | 1.769,5 | 1.769,5 | 1.769,5 | 0 | - | |
08.12.22 | 1.770,33 | 1.770,33 | 1.770,33 | 1.770,33 | 0 | - | |
07.12.22 | 1.764,65 | 1.764,65 | 1.764,65 | 1.764,65 | 0 | - | |
06.12.22 | 1.771,67 | 1.771,67 | 1.771,67 | 1.771,67 | 0 | - | |
05.12.22 | 1.790,29 | 1.790,29 | 1.790,29 | 1.790,29 | 0 | - | |
02.12.22 | 1.807,8 | 1.807,8 | 1.807,8 | 1.807,8 | 0 | - | |
01.12.22 | 1.813,97 | 1.813,97 | 1.813,97 | 1.813,97 | 0 | - |
Keine Daten vorhanden |