Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.644,26 | 1.644,26 | 1.644,26 | 1.644,26 | 0 | - | |
29.12.22 | 1.644,67 | 1.644,67 | 1.644,67 | 1.644,67 | 0 | - | |
28.12.22 | 1.624,54 | 1.624,54 | 1.624,54 | 1.624,54 | 0 | - | |
27.12.22 | 1.636,61 | 1.636,61 | 1.636,61 | 1.636,61 | 0 | - | |
26.12.22 | 1.643,81 | 1.643,81 | 1.643,81 | 1.643,81 | 0 | - | |
23.12.22 | 1.642,37 | 1.642,37 | 1.642,37 | 1.642,37 | 0 | - | |
22.12.22 | 1.642,78 | 1.642,78 | 1.642,78 | 1.642,78 | 0 | - | |
21.12.22 | 1.652,26 | 1.652,26 | 1.652,26 | 1.652,26 | 0 | - | |
20.12.22 | 1.631,6 | 1.631,6 | 1.631,6 | 1.631,6 | 0 | - | |
19.12.22 | 1.629,85 | 1.629,85 | 1.629,85 | 1.629,85 | 0 | - | |
16.12.22 | 1.641,7 | 1.641,7 | 1.641,7 | 1.641,7 | 0 | - | |
15.12.22 | 1.648,67 | 1.648,67 | 1.648,67 | 1.648,67 | 0 | - | |
14.12.22 | 1.687,84 | 1.687,84 | 1.687,84 | 1.687,84 | 0 | - | |
13.12.22 | 1.690,9 | 1.690,9 | 1.690,9 | 1.690,9 | 0 | - | |
12.12.22 | 1.682,50 | 1.682,50 | 1.682,50 | 1.682,50 | 0 | - | |
09.12.22 | 1.677,32 | 1.677,32 | 1.677,32 | 1.677,32 | 0 | - | |
08.12.22 | 1.678,54 | 1.678,54 | 1.678,54 | 1.678,54 | 0 | - | |
07.12.22 | 1.677,27 | 1.677,27 | 1.677,27 | 1.677,27 | 0 | - | |
06.12.22 | 1.684,72 | 1.684,72 | 1.684,72 | 1.684,72 | 0 | - | |
05.12.22 | 1.702,93 | 1.702,93 | 1.702,93 | 1.702,93 | 0 | - | |
02.12.22 | 1.738,85 | 1.738,85 | 1.738,85 | 1.738,85 | 0 | - | |
01.12.22 | 1.736,78 | 1.736,78 | 1.736,78 | 1.736,78 | 0 | - |
Keine Daten vorhanden |