Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.679,64 | 1.679,64 | 1.679,64 | 1.679,64 | 0 | - | |
29.12.22 | 1.701,45 | 1.701,45 | 1.701,45 | 1.701,45 | 0 | - | |
28.12.22 | 1.691,13 | 1.691,13 | 1.691,13 | 1.691,13 | 0 | - | |
27.12.22 | 1.697,84 | 1.697,84 | 1.697,84 | 1.697,84 | 0 | - | |
26.12.22 | 1.690,55 | 1.690,55 | 1.690,55 | 1.690,55 | 0 | - | |
23.12.22 | 1.689,97 | 1.689,97 | 1.689,97 | 1.689,97 | 0 | - | |
22.12.22 | 1.678,32 | 1.678,32 | 1.678,32 | 1.678,32 | 0 | - | |
21.12.22 | 1.689,05 | 1.689,05 | 1.689,05 | 1.689,05 | 0 | - | |
20.12.22 | 1.660,71 | 1.660,71 | 1.660,71 | 1.660,71 | 0 | - | |
19.12.22 | 1.724,01 | 1.724,01 | 1.724,01 | 1.724,01 | 0 | - | |
16.12.22 | 1.736,79 | 1.736,79 | 1.736,79 | 1.736,79 | 0 | - | |
15.12.22 | 1.768,43 | 1.768,43 | 1.768,43 | 1.768,43 | 0 | - | |
14.12.22 | 1.774,68 | 1.774,68 | 1.774,68 | 1.774,68 | 0 | - | |
13.12.22 | 1.780,94 | 1.780,94 | 1.780,94 | 1.780,94 | 0 | - | |
12.12.22 | 1.784,22 | 1.784,22 | 1.784,22 | 1.784,22 | 0 | - | |
09.12.22 | 1.768,27 | 1.768,27 | 1.768,27 | 1.768,27 | 0 | - | |
08.12.22 | 1.765,91 | 1.765,91 | 1.765,91 | 1.765,91 | 0 | - | |
07.12.22 | 1.760,59 | 1.760,59 | 1.760,59 | 1.760,59 | 0 | - | |
06.12.22 | 1.765,65 | 1.765,65 | 1.765,65 | 1.765,65 | 0 | - | |
05.12.22 | 1.779,08 | 1.779,08 | 1.779,08 | 1.779,08 | 0 | - | |
02.12.22 | 1.794,36 | 1.794,36 | 1.794,36 | 1.794,36 | 0 | - | |
01.12.22 | 1.805,15 | 1.805,15 | 1.805,15 | 1.805,15 | 0 | - |
Keine Daten vorhanden |