Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.053,02 | 2.053,02 | 2.053,02 | 2.053,02 | 0 | - | |
29.12.22 | 2.055,48 | 2.055,48 | 2.055,48 | 2.055,48 | 0 | - | |
28.12.22 | 2.030,62 | 2.030,62 | 2.030,62 | 2.030,62 | 0 | - | |
27.12.22 | 2.054,88 | 2.054,88 | 2.054,88 | 2.054,88 | 0 | - | |
26.12.22 | 2.046,51 | 2.046,51 | 2.046,51 | 2.046,51 | 0 | - | |
23.12.22 | 2.045,81 | 2.045,81 | 2.045,81 | 2.045,81 | 0 | - | |
22.12.22 | 2.046,16 | 2.046,16 | 2.046,16 | 2.046,16 | 0 | - | |
21.12.22 | 2.049,51 | 2.049,51 | 2.049,51 | 2.049,51 | 0 | - | |
20.12.22 | 2.019,17 | 2.019,17 | 2.019,17 | 2.019,17 | 0 | - | |
19.12.22 | 2.012,13 | 2.012,13 | 2.012,13 | 2.012,13 | 0 | - | |
16.12.22 | 2.028,5 | 2.028,5 | 2.028,5 | 2.028,5 | 0 | - | |
15.12.22 | 2.041,02 | 2.041,02 | 2.041,02 | 2.041,02 | 0 | - | |
14.12.22 | 2.057,53 | 2.057,53 | 2.057,53 | 2.057,53 | 0 | - | |
13.12.22 | 2.061,29 | 2.061,29 | 2.061,29 | 2.061,29 | 0 | - | |
12.12.22 | 2.055,06 | 2.055,06 | 2.055,06 | 2.055,06 | 0 | - | |
09.12.22 | 2.042,22 | 2.042,22 | 2.042,22 | 2.042,22 | 0 | - | |
08.12.22 | 2.053,42 | 2.053,42 | 2.053,42 | 2.053,42 | 0 | - | |
07.12.22 | 2.048,05 | 2.048,05 | 2.048,05 | 2.048,05 | 0 | - | |
06.12.22 | 2.049,86 | 2.049,86 | 2.049,86 | 2.049,86 | 0 | - | |
05.12.22 | 2.071,73 | 2.071,73 | 2.071,73 | 2.071,73 | 0 | - | |
02.12.22 | 2.102,53 | 2.102,53 | 2.102,53 | 2.102,53 | 0 | - | |
01.12.22 | 2.099,32 | 2.099,32 | 2.099,32 | 2.099,32 | 0 | - |
Keine Daten vorhanden |