Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.687,83 | 1.687,83 | 1.687,83 | 1.687,83 | 0 | - | |
29.12.22 | 1.697,3 | 1.697,3 | 1.697,3 | 1.697,3 | 0 | - | |
28.12.22 | 1.676,6 | 1.676,6 | 1.676,6 | 1.676,6 | 0 | - | |
27.12.22 | 1.697,82 | 1.697,82 | 1.697,82 | 1.697,82 | 0 | - | |
26.12.22 | 1.707,27 | 1.707,27 | 1.707,27 | 1.707,27 | 0 | - | |
23.12.22 | 1.706,69 | 1.706,69 | 1.706,69 | 1.706,69 | 0 | - | |
22.12.22 | 1.707,87 | 1.707,87 | 1.707,87 | 1.707,87 | 0 | - | |
21.12.22 | 1.713,21 | 1.713,21 | 1.713,21 | 1.713,21 | 0 | - | |
20.12.22 | 1.704,33 | 1.704,33 | 1.704,33 | 1.704,33 | 0 | - | |
19.12.22 | 1.689,09 | 1.689,09 | 1.689,09 | 1.689,09 | 0 | - | |
16.12.22 | 1.710,56 | 1.710,56 | 1.710,56 | 1.710,56 | 0 | - | |
15.12.22 | 1.718,77 | 1.718,77 | 1.718,77 | 1.718,77 | 0 | - | |
14.12.22 | 1.723,2 | 1.723,2 | 1.723,2 | 1.723,2 | 0 | - | |
13.12.22 | 1.721,27 | 1.721,27 | 1.721,27 | 1.721,27 | 0 | - | |
12.12.22 | 1.731,43 | 1.731,43 | 1.731,43 | 1.731,43 | 0 | - | |
09.12.22 | 1.712,26 | 1.712,26 | 1.712,26 | 1.712,26 | 0 | - | |
08.12.22 | 1.719,31 | 1.719,31 | 1.719,31 | 1.719,31 | 0 | - | |
07.12.22 | 1.721,38 | 1.721,38 | 1.721,38 | 1.721,38 | 0 | - | |
06.12.22 | 1.732,59 | 1.732,59 | 1.732,59 | 1.732,59 | 0 | - | |
05.12.22 | 1.738,25 | 1.738,25 | 1.738,25 | 1.738,25 | 0 | - | |
02.12.22 | 1.757,6 | 1.757,6 | 1.757,6 | 1.757,6 | 0 | - | |
01.12.22 | 1.752,55 | 1.752,55 | 1.752,55 | 1.752,55 | 0 | - |
Keine Daten vorhanden |