Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.730,77 | 1.730,77 | 1.730,77 | 1.730,77 | 0 | - | |
29.12.22 | 1.753,5 | 1.753,5 | 1.753,5 | 1.753,5 | 0 | - | |
28.12.22 | 1.741,71 | 1.741,71 | 1.741,71 | 1.741,71 | 0 | - | |
27.12.22 | 1.747,8 | 1.747,8 | 1.747,8 | 1.747,8 | 0 | - | |
26.12.22 | 1.744,42 | 1.744,42 | 1.744,42 | 1.744,42 | 0 | - | |
23.12.22 | 1.744,2 | 1.744,2 | 1.744,2 | 1.744,2 | 0 | - | |
22.12.22 | 1.729,78 | 1.729,78 | 1.729,78 | 1.729,78 | 0 | - | |
21.12.22 | 1.747,19 | 1.747,19 | 1.747,19 | 1.747,19 | 0 | - | |
20.12.22 | 1.717,13 | 1.717,13 | 1.717,13 | 1.717,13 | 0 | - | |
19.12.22 | 1.784,63 | 1.784,63 | 1.784,63 | 1.784,63 | 0 | - | |
16.12.22 | 1.794,69 | 1.794,69 | 1.794,69 | 1.794,69 | 0 | - | |
15.12.22 | 1.827,45 | 1.827,45 | 1.827,45 | 1.827,45 | 0 | - | |
14.12.22 | 1.837,68 | 1.837,68 | 1.837,68 | 1.837,68 | 0 | - | |
13.12.22 | 1.848,81 | 1.848,81 | 1.848,81 | 1.848,81 | 0 | - | |
12.12.22 | 1.857,77 | 1.857,77 | 1.857,77 | 1.857,77 | 0 | - | |
09.12.22 | 1.832,4 | 1.832,4 | 1.832,4 | 1.832,4 | 0 | - | |
08.12.22 | 1.835,98 | 1.835,98 | 1.835,98 | 1.835,98 | 0 | - | |
07.12.22 | 1.828,11 | 1.828,11 | 1.828,11 | 1.828,11 | 0 | - | |
06.12.22 | 1.832,91 | 1.832,91 | 1.832,91 | 1.832,91 | 0 | - | |
05.12.22 | 1.851,27 | 1.851,27 | 1.851,27 | 1.851,27 | 0 | - | |
02.12.22 | 1.865,89 | 1.865,89 | 1.865,89 | 1.865,89 | 0 | - | |
01.12.22 | 1.877,6 | 1.877,6 | 1.877,6 | 1.877,6 | 0 | - |
Keine Daten vorhanden |