Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.627,82 | 1.627,82 | 1.627,82 | 1.627,82 | 0 | - | |
29.12.22 | 1.635,65 | 1.635,65 | 1.635,65 | 1.635,65 | 0 | - | |
28.12.22 | 1.614,92 | 1.614,92 | 1.614,92 | 1.614,92 | 0 | - | |
27.12.22 | 1.620,33 | 1.620,33 | 1.620,33 | 1.620,33 | 0 | - | |
26.12.22 | 1.633,81 | 1.633,81 | 1.633,81 | 1.633,81 | 0 | - | |
23.12.22 | 1.633,6 | 1.633,6 | 1.633,6 | 1.633,6 | 0 | - | |
22.12.22 | 1.636,13 | 1.636,13 | 1.636,13 | 1.636,13 | 0 | - | |
21.12.22 | 1.650,4 | 1.650,4 | 1.650,4 | 1.650,4 | 0 | - | |
20.12.22 | 1.628,92 | 1.628,92 | 1.628,92 | 1.628,92 | 0 | - | |
19.12.22 | 1.633,31 | 1.633,31 | 1.633,31 | 1.633,31 | 0 | - | |
16.12.22 | 1.646,96 | 1.646,96 | 1.646,96 | 1.646,96 | 0 | - | |
15.12.22 | 1.657,11 | 1.657,11 | 1.657,11 | 1.657,11 | 0 | - | |
14.12.22 | 1.692,82 | 1.692,82 | 1.692,82 | 1.692,82 | 0 | - | |
13.12.22 | 1.696,6 | 1.696,6 | 1.696,6 | 1.696,6 | 0 | - | |
12.12.22 | 1.693,32 | 1.693,32 | 1.693,32 | 1.693,32 | 0 | - | |
09.12.22 | 1.675,18 | 1.675,18 | 1.675,18 | 1.675,18 | 0 | - | |
08.12.22 | 1.673,58 | 1.673,58 | 1.673,58 | 1.673,58 | 0 | - | |
07.12.22 | 1.666,91 | 1.666,91 | 1.666,91 | 1.666,91 | 0 | - | |
06.12.22 | 1.676,63 | 1.676,63 | 1.676,63 | 1.676,63 | 0 | - | |
05.12.22 | 1.681,79 | 1.681,79 | 1.681,79 | 1.681,79 | 0 | - | |
02.12.22 | 1.700,28 | 1.700,28 | 1.700,28 | 1.700,28 | 0 | - | |
01.12.22 | 1.698,97 | 1.698,97 | 1.698,97 | 1.698,97 | 0 | - |
Keine Daten vorhanden |