Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.977,47 | 1.977,47 | 1.977,47 | 1.977,47 | 0 | - | |
29.12.22 | 1.986,95 | 1.986,95 | 1.986,95 | 1.986,95 | 0 | - | |
28.12.22 | 1.960,96 | 1.960,96 | 1.960,96 | 1.960,96 | 0 | - | |
27.12.22 | 1.967,36 | 1.967,36 | 1.967,36 | 1.967,36 | 0 | - | |
26.12.22 | 1.984,44 | 1.984,44 | 1.984,44 | 1.984,44 | 0 | - | |
23.12.22 | 1.984,26 | 1.984,26 | 1.984,26 | 1.984,26 | 0 | - | |
22.12.22 | 1.986,76 | 1.986,76 | 1.986,76 | 1.986,76 | 0 | - | |
21.12.22 | 2.005,31 | 2.005,31 | 2.005,31 | 2.005,31 | 0 | - | |
20.12.22 | 1.978,88 | 1.978,88 | 1.978,88 | 1.978,88 | 0 | - | |
19.12.22 | 1.984,55 | 1.984,55 | 1.984,55 | 1.984,55 | 0 | - | |
16.12.22 | 2.000,43 | 2.000,43 | 2.000,43 | 2.000,43 | 0 | - | |
15.12.22 | 2.012,64 | 2.012,64 | 2.012,64 | 2.012,64 | 0 | - | |
14.12.22 | 2.056,66 | 2.056,66 | 2.056,66 | 2.056,66 | 0 | - | |
13.12.22 | 2.061,84 | 2.061,84 | 2.061,84 | 2.061,84 | 0 | - | |
12.12.22 | 2.058,83 | 2.058,83 | 2.058,83 | 2.058,83 | 0 | - | |
09.12.22 | 2.035,07 | 2.035,07 | 2.035,07 | 2.035,07 | 0 | - | |
08.12.22 | 2.034,23 | 2.034,23 | 2.034,23 | 2.034,23 | 0 | - | |
07.12.22 | 2.025,42 | 2.025,42 | 2.025,42 | 2.025,42 | 0 | - | |
06.12.22 | 2.037,08 | 2.037,08 | 2.037,08 | 2.037,08 | 0 | - | |
05.12.22 | 2.044,13 | 2.044,13 | 2.044,13 | 2.044,13 | 0 | - | |
02.12.22 | 2.066,29 | 2.066,29 | 2.066,29 | 2.066,29 | 0 | - | |
01.12.22 | 2.064,65 | 2.064,65 | 2.064,65 | 2.064,65 | 0 | - |
Keine Daten vorhanden |