Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.668,61 | 1.668,61 | 1.668,61 | 1.668,61 | 0 | - | |
29.12.22 | 1.676,68 | 1.676,68 | 1.676,68 | 1.676,68 | 0 | - | |
28.12.22 | 1.655,07 | 1.655,07 | 1.655,07 | 1.655,07 | 0 | - | |
27.12.22 | 1.660,48 | 1.660,48 | 1.660,48 | 1.660,48 | 0 | - | |
26.12.22 | 1.674,99 | 1.674,99 | 1.674,99 | 1.674,99 | 0 | - | |
23.12.22 | 1.674,84 | 1.674,84 | 1.674,84 | 1.674,84 | 0 | - | |
22.12.22 | 1.677,01 | 1.677,01 | 1.677,01 | 1.677,01 | 0 | - | |
21.12.22 | 1.692,72 | 1.692,72 | 1.692,72 | 1.692,72 | 0 | - | |
20.12.22 | 1.670,56 | 1.670,56 | 1.670,56 | 1.670,56 | 0 | - | |
19.12.22 | 1.675,39 | 1.675,39 | 1.675,39 | 1.675,39 | 0 | - | |
16.12.22 | 1.688,86 | 1.688,86 | 1.688,86 | 1.688,86 | 0 | - | |
15.12.22 | 1.699,26 | 1.699,26 | 1.699,26 | 1.699,26 | 0 | - | |
14.12.22 | 1.736,48 | 1.736,48 | 1.736,48 | 1.736,48 | 0 | - | |
13.12.22 | 1.741,08 | 1.741,08 | 1.741,08 | 1.741,08 | 0 | - | |
12.12.22 | 1.738,63 | 1.738,63 | 1.738,63 | 1.738,63 | 0 | - | |
09.12.22 | 1.718,56 | 1.718,56 | 1.718,56 | 1.718,56 | 0 | - | |
08.12.22 | 1.717,9 | 1.717,9 | 1.717,9 | 1.717,9 | 0 | - | |
07.12.22 | 1.710,65 | 1.710,65 | 1.710,65 | 1.710,65 | 0 | - | |
06.12.22 | 1.720,53 | 1.720,53 | 1.720,53 | 1.720,53 | 0 | - | |
05.12.22 | 1.726,54 | 1.726,54 | 1.726,54 | 1.726,54 | 0 | - | |
02.12.22 | 1.745,3 | 1.745,3 | 1.745,3 | 1.745,3 | 0 | - | |
01.12.22 | 1.744,02 | 1.744,02 | 1.744,02 | 1.744,02 | 0 | - |
Keine Daten vorhanden |