Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.289,35 | 2.289,35 | 2.289,35 | 2.289,35 | 0 | - | |
29.12.22 | 2.291,7 | 2.291,7 | 2.291,7 | 2.291,7 | 0 | - | |
28.12.22 | 2.261,98 | 2.261,98 | 2.261,98 | 2.261,98 | 0 | - | |
27.12.22 | 2.287,96 | 2.287,96 | 2.287,96 | 2.287,96 | 0 | - | |
26.12.22 | 2.283,84 | 2.283,84 | 2.283,84 | 2.283,84 | 0 | - | |
23.12.22 | 2.283,4 | 2.283,4 | 2.283,4 | 2.283,4 | 0 | - | |
22.12.22 | 2.281,15 | 2.281,15 | 2.281,15 | 2.281,15 | 0 | - | |
21.12.22 | 2.292,22 | 2.292,22 | 2.292,22 | 2.292,22 | 0 | - | |
20.12.22 | 2.257,68 | 2.257,68 | 2.257,68 | 2.257,68 | 0 | - | |
19.12.22 | 2.251,73 | 2.251,73 | 2.251,73 | 2.251,73 | 0 | - | |
16.12.22 | 2.266,56 | 2.266,56 | 2.266,56 | 2.266,56 | 0 | - | |
15.12.22 | 2.279,78 | 2.279,78 | 2.279,78 | 2.279,78 | 0 | - | |
14.12.22 | 2.302,53 | 2.302,53 | 2.302,53 | 2.302,53 | 0 | - | |
13.12.22 | 2.311,94 | 2.311,94 | 2.311,94 | 2.311,94 | 0 | - | |
12.12.22 | 2.310,94 | 2.310,94 | 2.310,94 | 2.310,94 | 0 | - | |
09.12.22 | 2.286,8 | 2.286,8 | 2.286,8 | 2.286,8 | 0 | - | |
08.12.22 | 2.306,6 | 2.306,6 | 2.306,6 | 2.306,6 | 0 | - | |
07.12.22 | 2.297,74 | 2.297,74 | 2.297,74 | 2.297,74 | 0 | - | |
06.12.22 | 2.299,46 | 2.299,46 | 2.299,46 | 2.299,46 | 0 | - | |
05.12.22 | 2.329,65 | 2.329,65 | 2.329,65 | 2.329,65 | 0 | - | |
02.12.22 | 2.362,95 | 2.362,95 | 2.362,95 | 2.362,95 | 0 | - | |
01.12.22 | 2.359,29 | 2.359,29 | 2.359,29 | 2.359,29 | 0 | - |
Keine Daten vorhanden |