2.402,85 | -0,27% | -6,442 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 2.406,94 | 2.403,25 | 2.402,05 | 2.402,84 | * | - | - |
30.04.24 | 2.443,99 | 2.444,89 | 2.407,87 | 2.409,29 | - | - | |
29.04.24 | 2.439,4 | 2.446,58 | 2.433,98 | 2.443,94 | - | - | |
26.04.24 | 2.413,37 | 2.441,51 | 2.412,99 | 2.435,49 | 0 | - | |
25.04.24 | 2.422,83 | 2.423,88 | 2.386,49 | 2.412,26 | 0 | - | |
24.04.24 | 2.425,73 | 2.432,06 | 2.412,98 | 2.422,3 | 0 | - | |
23.04.24 | 2.394,29 | 2.426,57 | 2.393,39 | 2.423,7 | 0 | - | |
22.04.24 | 2.373,74 | 2.404,08 | 2.373,55 | 2.392,82 | 0 | - | |
19.04.24 | 2.386,77 | 2.392,1 | 2.366,9 | 2.373,1 | 0 | - | |
18.04.24 | 2.393,49 | 2.407,19 | 2.385,26 | 2.389,54 | - | - | |
17.04.24 | 2.401,05 | 2.415,03 | 2.385,13 | 2.390,21 | 0 | - | |
16.04.24 | 2.410,61 | 2.411,51 | 2.395,55 | 2.400,79 | 0 | - | |
15.04.24 | 2.438,12 | 2.457,77 | 2.409,94 | 2.413,85 | - | - | |
12.04.24 | 2.470,48 | 2.473,34 | 2.432,25 | 2.438,31 | 0 | - | |
11.04.24 | 2.459,95 | 2.476,06 | 2.447,04 | 2.470,09 | 0 | - | |
10.04.24 | 2.484,51 | 2.487,57 | 2.451,24 | 2.460,69 | 0 | - | |
09.04.24 | 2.483,81 | 2.492,88 | 2.465,16 | 2.483,86 | - | - | |
08.04.24 | 2.480,17 | 2.489,07 | 2.479,68 | 2.483,3 | 0 | - | |
05.04.24 | 2.462,16 | 2.486,81 | 2.455,15 | 2.479,42 | 0 | - | |
04.04.24 | 2.486,53 | 2.505,58 | 2.463,22 | 2.465,49 | - | - | |
03.04.24 | 2.478,23 | 2.491,18 | 2.474,32 | 2.484,54 | 0 | - | |
02.04.24 | 2.495,93 | 2.498,74 | 2.471,29 | 2.479,25 | - | - | |
01.04.24 | 2.502,77 | 2.505,11 | 2.489,94 | 2.496,04 | 0 | - |
1 Woche | 2.422,3 | -0,80% |
1 Monat | 2.496,04 | -3,73% |
3 Monate | 2.340,17 | +2,68% |
Lfd. Jahr | 2.304,11 | +4,29% |
1 Jahr | 2.036,42 | +17,99% |
3 Jahre | - | - |
Keine Daten vorhanden |