Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.492,84 | 1.492,84 | 1.492,84 | 1.492,84 | - | - | |
01.04.19 | 1.486,94 | 1.486,94 | 1.486,94 | 1.486,94 | - | - | |
29.03.19 | 1.492,65 | 1.492,65 | 1.492,65 | 1.492,65 | - | - | |
28.03.19 | 1.496,83 | 1.496,83 | 1.496,83 | 1.496,83 | - | - | |
27.03.19 | 1.511,27 | 1.511,27 | 1.511,27 | 1.511,27 | - | - | |
26.03.19 | 1.509,28 | 1.509,28 | 1.509,28 | 1.511,59 | - | - | |
25.03.19 | 1.502,67 | 1.502,67 | 1.502,67 | 1.502,67 | - | - | |
22.03.19 | 1.506,56 | 1.506,56 | 1.506,56 | 1.506,56 | - | - | |
21.03.19 | 1.502,37 | 1.502,37 | 1.502,37 | 1.502,37 | - | - | |
20.03.19 | 1.496,49 | 1.496,49 | 1.496,49 | 1.496,49 | - | - | |
19.03.19 | 1.498,15 | 1.498,15 | 1.498,15 | 1.498,15 | - | - | |
18.03.19 | 1.494,28 | 1.494,28 | 1.494,28 | 1.494,28 | - | - | |
15.03.19 | 1.486,04 | 1.486,04 | 1.486,04 | 1.486,04 | - | - | |
14.03.19 | 1.480,76 | 1.480,76 | 1.480,76 | 1.480,76 | - | - | |
13.03.19 | 1.475,39 | 1.475,39 | 1.475,39 | 1.475,39 | - | - | |
12.03.19 | 1.481,81 | 1.481,81 | 1.481,81 | 1.481,81 | - | - | |
11.03.19 | 1.475,24 | 1.475,24 | 1.475,24 | 1.475,24 | - | - | |
08.03.19 | 1.472,03 | 1.472,03 | 1.472,03 | 1.472,03 | - | - | |
07.03.19 | 1.477,76 | 1.477,76 | 1.477,76 | 1.477,76 | - | - | |
06.03.19 | 1.448,81 | 1.448,81 | 1.448,81 | 1.448,81 | - | - | |
05.03.19 | 1.445,94 | 1.445,94 | 1.445,94 | 1.446,74 | - | - | |
04.03.19 | 1.445,14 | 1.445,14 | 1.445,14 | 1.445,14 | - | - |
Keine Daten vorhanden |