Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.550,41 | 1.550,41 | 1.550,41 | 1.550,41 | - | - | |
01.04.19 | 1.536,32 | 1.536,32 | 1.536,32 | 1.536,32 | - | - | |
29.03.19 | 1.547,16 | 1.547,16 | 1.547,16 | 1.547,16 | - | - | |
28.03.19 | 1.558,09 | 1.558,09 | 1.558,09 | 1.558,09 | - | - | |
27.03.19 | 1.577,17 | 1.577,17 | 1.577,17 | 1.577,17 | - | - | |
26.03.19 | 1.563,52 | 1.563,52 | 1.563,52 | 1.565,91 | - | - | |
25.03.19 | 1.568,39 | 1.568,39 | 1.568,39 | 1.568,39 | - | - | |
22.03.19 | 1.571,83 | 1.571,83 | 1.571,83 | 1.571,83 | - | - | |
21.03.19 | 1.574,23 | 1.574,23 | 1.574,23 | 1.574,23 | - | - | |
20.03.19 | 1.571,76 | 1.571,76 | 1.571,76 | 1.571,76 | - | - | |
19.03.19 | 1.569,64 | 1.569,64 | 1.569,64 | 1.569,64 | - | - | |
18.03.19 | 1.564,78 | 1.564,78 | 1.564,78 | 1.564,78 | - | - | |
15.03.19 | 1.557,21 | 1.557,21 | 1.557,21 | 1.557,21 | - | - | |
14.03.19 | 1.554,65 | 1.554,65 | 1.554,65 | 1.554,65 | - | - | |
13.03.19 | 1.543,91 | 1.543,91 | 1.543,91 | 1.543,91 | - | - | |
12.03.19 | 1.547,14 | 1.547,14 | 1.547,14 | 1.547,14 | - | - | |
11.03.19 | 1.538,92 | 1.538,92 | 1.538,92 | 1.538,92 | - | - | |
08.03.19 | 1.540,5 | 1.540,5 | 1.540,5 | 1.540,5 | - | - | |
07.03.19 | 1.547,73 | 1.547,73 | 1.547,73 | 1.547,73 | - | - | |
06.03.19 | 1.530,01 | 1.530,01 | 1.530,01 | 1.530,01 | - | - | |
05.03.19 | 1.516,19 | 1.516,19 | 1.516,19 | 1.517,04 | - | - | |
04.03.19 | 1.514,18 | 1.514,18 | 1.514,18 | 1.514,18 | - | - |
Keine Daten vorhanden |