Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.169,03 | 1.177,44 | 1.169 | 1.173,86 | - | - | |
01.04.19 | 1.178,92 | 1.184,26 | 1.169,69 | 1.172,41 | - | - | |
29.03.19 | 1.180,11 | 1.186,5 | 1.172,17 | 1.177,7 | - | - | |
28.03.19 | 1.193,25 | 1.194,96 | 1.179,17 | 1.181,68 | - | - | |
27.03.19 | 1.195,32 | 1.195,86 | 1.182,42 | 1.194,88 | - | - | |
26.03.19 | 1.195,40 | 1.200,86 | 1.194,16 | 1.198,16 | - | - | |
25.03.19 | 1.196,45 | 1.203,21 | 1.192,88 | 1.196,07 | - | - | |
22.03.19 | 1.203,51 | 1.207,85 | 1.191,13 | 1.194,98 | - | - | |
21.03.19 | 1.199,1 | 1.204,79 | 1.197,36 | 1.199,84 | - | - | |
20.03.19 | 1.194,4 | 1.199,43 | 1.192,2 | 1.194,26 | - | - | |
19.03.19 | 1.192,79 | 1.200,52 | 1.191,11 | 1.195 | - | - | |
18.03.19 | 1.186,19 | 1.191,18 | 1.183,52 | 1.190,97 | - | - | |
15.03.19 | 1.177,43 | 1.190 | 1.176,83 | 1.183,34 | - | - | |
14.03.19 | 1.175,19 | 1.181,43 | 1.171,44 | 1.176,9 | - | - | |
13.03.19 | 1.175,95 | 1.179,05 | 1.171,04 | 1.173,15 | - | - | |
12.03.19 | 1.170,19 | 1.177,71 | 1.164,9 | 1.174,61 | - | - | |
11.03.19 | 1.163,73 | 1.167,88 | 1.160,2 | 1.164,17 | - | - | |
08.03.19 | 1.164,56 | 1.171,17 | 1.158,68 | 1.162,72 | - | - | |
07.03.19 | 1.152,33 | 1.166,93 | 1.151,56 | 1.166,93 | - | - | |
06.03.19 | 1.150,15 | 1.154,79 | 1.145,31 | 1.152,83 | - | - | |
05.03.19 | 1.150,88 | 1.153,72 | 1.146,27 | 1.149,97 | - | - | |
04.03.19 | 1.156,9 | 1.160,63 | 1.147,55 | 1.150,49 | - | - |
Keine Daten vorhanden |