Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.153,77 | 1.164,42 | 1.152,11 | 1.162,18 | - | - | |
01.04.19 | 1.162,78 | 1.163,93 | 1.152,81 | 1.159,95 | - | - | |
29.03.19 | 1.149,73 | 1.160,26 | 1.145,14 | 1.160,11 | - | - | |
28.03.19 | 1.157,26 | 1.169,71 | 1.150,06 | 1.153,55 | - | - | |
27.03.19 | 1.153,89 | 1.164,26 | 1.153,49 | 1.159,36 | - | - | |
26.03.19 | 1.163,57 | 1.167,15 | 1.155,22 | 1.155,78 | - | - | |
25.03.19 | 1.163,85 | 1.166,39 | 1.156,87 | 1.163,44 | - | - | |
22.03.19 | 1.185,02 | 1.190,1 | 1.161,83 | 1.165,12 | - | - | |
21.03.19 | 1.188,43 | 1.190,11 | 1.170,76 | 1.179,98 | - | - | |
20.03.19 | 1.202,97 | 1.205,21 | 1.186,87 | 1.186,87 | - | - | |
19.03.19 | 1.202,33 | 1.208,14 | 1.199,6 | 1.204,52 | - | - | |
18.03.19 | 1.208,04 | 1.209,61 | 1.195,82 | 1.198,9 | - | - | |
15.03.19 | 1.190,83 | 1.207,45 | 1.190,04 | 1.206,26 | - | - | |
14.03.19 | 1.191,3 | 1.197,51 | 1.186,82 | 1.193,68 | - | - | |
13.03.19 | 1.177,24 | 1.187,28 | 1.175,8 | 1.188,03 | - | - | |
12.03.19 | 1.178,89 | 1.186,94 | 1.171,52 | 1.174,3 | - | - | |
11.03.19 | 1.161,5 | 1.171,03 | 1.161,5 | 1.169,86 | - | - | |
08.03.19 | 1.179,96 | 1.179,96 | 1.159,9 | 1.161,33 | - | - | |
06.03.19 | 1.206,81 | 1.211,43 | 1.199,48 | 1.203,02 | - | - | |
05.03.19 | 1.202 | 1.207,21 | 1.197,15 | 1.205,17 | - | - | |
04.03.19 | 1.216,8 | 1.221,95 | 1.201,58 | 1.201,7 | - | - |
Keine Daten vorhanden |