Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.025,21 | 1.034,67 | 1.023,74 | 1.032,68 | - | - | |
01.04.19 | 1.033,21 | 1.034,23 | 1.024,35 | 1.030,7 | - | - | |
29.03.19 | 1.021,62 | 1.030,97 | 1.017,54 | 1.030,84 | - | - | |
28.03.19 | 1.028,31 | 1.039,42 | 1.021,9 | 1.025,01 | - | - | |
27.03.19 | 1.026,12 | 1.035,34 | 1.025,76 | 1.030,18 | - | - | |
26.03.19 | 1.034,72 | 1.037,91 | 1.027,3 | 1.027,8 | - | - | |
25.03.19 | 1.034,98 | 1.037,23 | 1.028,77 | 1.034,61 | - | - | |
22.03.19 | 1.053,8 | 1.058,32 | 1.033,18 | 1.036,1 | - | - | |
21.03.19 | 1.056,84 | 1.058,33 | 1.041,12 | 1.049,32 | - | - | |
20.03.19 | 1.069,77 | 1.071,75 | 1.055,45 | 1.055,45 | - | - | |
19.03.19 | 1.069,20 | 1.074,36 | 1.066,77 | 1.071,14 | - | - | |
18.03.19 | 1.074,27 | 1.075,67 | 1.063,4 | 1.066,14 | - | - | |
15.03.19 | 1.058,97 | 1.073,75 | 1.058,26 | 1.072,69 | - | - | |
14.03.19 | 1.059,39 | 1.064,91 | 1.055,4 | 1.061,5 | - | - | |
13.03.19 | 1.047,55 | 1.056,48 | 1.046,26 | 1.056,48 | - | - | |
12.03.19 | 1.049,01 | 1.056,18 | 1.042,45 | 1.044,93 | - | - | |
11.03.19 | 1.033,54 | 1.042,02 | 1.033,54 | 1.040,97 | - | - | |
08.03.19 | 1.049,96 | 1.049,96 | 1.032,12 | 1.033,38 | - | - | |
07.03.19 | 1.071,05 | 1.071,09 | 1.045,08 | 1.052,32 | - | - | |
06.03.19 | 1.073,86 | 1.077,96 | 1.067,33 | 1.070,48 | - | - | |
05.03.19 | 1.069,57 | 1.074,21 | 1.065,26 | 1.072,4 | - | - | |
04.03.19 | 1.082,74 | 1.087,33 | 1.069,2 | 1.069,31 | - | - |
Keine Daten vorhanden |