Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 882,838 | 882,838 | 882,838 | 882,838 | - | - | |
01.04.19 | 885,902 | 885,902 | 885,902 | 885,902 | - | - | |
29.03.19 | 875,863 | 875,863 | 875,863 | 875,863 | - | - | |
28.03.19 | 873,757 | 873,757 | 873,757 | 879,391 | - | - | |
27.03.19 | 882,825 | 882,825 | 882,825 | 882,825 | - | - | |
26.03.19 | 886,405 | 886,405 | 886,405 | 886,405 | - | - | |
25.03.19 | 882,058 | 882,058 | 882,058 | 882,058 | - | - | |
22.03.19 | 883,839 | 883,839 | 883,839 | 883,839 | - | - | |
21.03.19 | 905,724 | 905,724 | 905,724 | 905,724 | - | - | |
20.03.19 | 905,663 | 905,663 | 905,663 | 905,663 | - | - | |
19.03.19 | 909,707 | 909,707 | 909,707 | 909,707 | - | - | |
18.03.19 | 905,032 | 905,032 | 905,032 | 905,032 | - | - | |
15.03.19 | 900,359 | 900,359 | 900,359 | 900,359 | - | - | |
13.03.19 | 871,784 | 871,784 | 871,784 | 871,784 | - | - | |
12.03.19 | 865,902 | 865,902 | 865,902 | 865,902 | - | - | |
11.03.19 | 862,944 | 862,944 | 862,944 | 862,944 | - | - | |
08.03.19 | 856,911 | 856,911 | 856,911 | 856,911 | - | - | |
07.03.19 | 857,634 | 857,634 | 857,634 | 857,634 | - | - | |
06.03.19 | 857,419 | 857,419 | 857,419 | 857,419 | - | - | |
05.03.19 | 857,144 | 857,144 | 857,144 | 857,144 | - | - | |
04.03.19 | 852,152 | 852,152 | 852,152 | 852,152 | - | - |
Keine Daten vorhanden |