Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.089,42 | 1.089,42 | 1.089,42 | 1.089,42 | - | - | |
01.04.19 | 1.085,73 | 1.085,73 | 1.085,73 | 1.085,73 | - | - | |
29.03.19 | 1.081,15 | 1.081,15 | 1.081,15 | 1.081,15 | - | - | |
28.03.19 | 1.081,25 | 1.081,25 | 1.081,25 | 1.090,72 | - | - | |
27.03.19 | 1.095,42 | 1.095,42 | 1.095,42 | 1.095,42 | - | - | |
26.03.19 | 1.087,82 | 1.087,82 | 1.087,82 | 1.087,82 | - | - | |
25.03.19 | 1.090,49 | 1.090,49 | 1.090,49 | 1.090,49 | - | - | |
22.03.19 | 1.099,33 | 1.099,33 | 1.099,33 | 1.099,33 | - | - | |
21.03.19 | 1.112,74 | 1.112,74 | 1.112,74 | 1.112,74 | - | - | |
20.03.19 | 1.110,36 | 1.110,36 | 1.110,36 | 1.110,36 | - | - | |
19.03.19 | 1.113,53 | 1.113,53 | 1.113,53 | 1.113,53 | - | - | |
18.03.19 | 1.107,87 | 1.107,87 | 1.107,87 | 1.107,87 | - | - | |
15.03.19 | 1.102,43 | 1.102,43 | 1.102,43 | 1.102,43 | - | - | |
14.03.19 | 1.085,08 | 1.085,08 | 1.085,08 | 1.085,08 | - | - | |
13.03.19 | 1.070,83 | 1.070,83 | 1.070,83 | 1.070,83 | - | - | |
12.03.19 | 1.063,07 | 1.063,07 | 1.063,07 | 1.063,07 | - | - | |
11.03.19 | 1.064,84 | 1.064,84 | 1.064,84 | 1.064,84 | - | - | |
08.03.19 | 1.060,57 | 1.060,57 | 1.060,57 | 1.060,57 | - | - | |
07.03.19 | 1.058,78 | 1.058,78 | 1.058,78 | 1.058,78 | - | - | |
06.03.19 | 1.057,39 | 1.057,39 | 1.057,39 | 1.057,39 | - | - | |
05.03.19 | 1.049,1 | 1.049,1 | 1.049,1 | 1.049,1 | - | - | |
04.03.19 | 1.041,18 | 1.041,18 | 1.041,18 | 1.041,18 | - | - |
Keine Daten vorhanden |