Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.399,93 | 1.411,76 | 1.396,51 | 1.405,00 | - | - | |
01.04.19 | 1.387,07 | 1.409,62 | 1.387,05 | 1.402,98 | - | - | |
29.03.19 | 1.363,93 | 1.386,3 | 1.363,93 | 1.386,17 | - | - | |
28.03.19 | 1.358,61 | 1.371,84 | 1.356,81 | 1.364,4 | - | - | |
27.03.19 | 1.375,85 | 1.384,2 | 1.355,93 | 1.360,39 | - | - | |
26.03.19 | 1.366,36 | 1.380,53 | 1.362,4 | 1.379,41 | - | - | |
25.03.19 | 1.377,06 | 1.377,22 | 1.359,44 | 1.367,57 | - | - | |
22.03.19 | 1.411,93 | 1.422,45 | 1.372,95 | 1.373,82 | - | - | |
21.03.19 | 1.405,69 | 1.411,61 | 1.394,54 | 1.408,07 | - | - | |
20.03.19 | 1.404,97 | 1.412,18 | 1.398,32 | 1.398,52 | - | - | |
19.03.19 | 1.393,88 | 1.408,66 | 1.393,88 | 1.405,27 | - | - | |
18.03.19 | 1.407,77 | 1.409,34 | 1.388,99 | 1.392,66 | - | - | |
15.03.19 | 1.367,93 | 1.405,19 | 1.367,44 | 1.404,69 | - | - | |
14.03.19 | 1.362,74 | 1.367,11 | 1.353,89 | 1.365,42 | - | - | |
13.03.19 | 1.351,05 | 1.362,95 | 1.347,58 | 1.360,97 | - | - | |
12.03.19 | 1.352,45 | 1.357,35 | 1.343,72 | 1.350,44 | - | - | |
11.03.19 | 1.336,08 | 1.348,11 | 1.330,13 | 1.346,71 | - | - | |
08.03.19 | 1.334,51 | 1.337,14 | 1.317,53 | 1.334,14 | - | - | |
07.03.19 | 1.353,83 | 1.353,93 | 1.333,88 | 1.337,86 | - | - | |
06.03.19 | 1.364,08 | 1.366,71 | 1.351,72 | 1.354,85 | - | - | |
05.03.19 | 1.363,37 | 1.365,89 | 1.357,55 | 1.364,39 | - | - | |
04.03.19 | 1.364,36 | 1.376,07 | 1.362,70 | 1.363,37 | - | - |
Keine Daten vorhanden |